KSM/USD Perpetual Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

3.25	52.31000000	13:58:49
3.25	110.62000000	13:58:07
3.25	110.62000000	13:57:48
3.25	106.86000000	13:57:30
3.25	58.40000000	13:57:30
3.25	195.65000000	13:52:07
3.25	110.62000000	13:45:10
3.24	77.27000000	13:28:43
3.24	77.27000000	13:18:45
3.23	77.47000000	13:09:27
3.23	77.49000000	13:07:04
3.23	442.48000000	12:56:52
3.22	550.00000000	12:40:24
3.22	206.70000000	12:40:24
3.22	550.00000000	12:39:52
3.23	110.62000000	12:08:20
3.26	76.80000000	11:56:49
3.23	77.35000000	11:56:38
3.23	206.83000000	11:56:38
3.22	110.62000000	11:45:27
3.22	110.62000000	10:56:42
3.21	195.07000000	07:58:11
3.21	200.24000000	07:10:05
3.22	45.00000000	07:07:29
3.23	110.62000000	06:36:46
3.23	390.08000000	04:00:56
3.22	412.15000000	04:00:00
3.22	60.00000000	03:59:59
3.22	21.71000000	03:58:36
3.22	378.79000000	03:54:38
3.23	550.00000000	03:54:38
3.24	349.10000000	03:48:11
3.24	77.11000000	03:48:11
3.25	110.62000000	23:28:00
3.25	5.92000000	23:06:02
3.25	215.32000000	23:06:02
3.28	76.33000000	22:30:34
3.27	208.53000000	22:30:34
3.29	75.91000000	22:29:47
3.29	76.03000000	22:29:41
3.29	184.18000000	22:29:41
3.29	110.62000000	22:29:41
3.32	399.96000000	22:29:07
3.32	150.04000000	22:29:07
3.33	1106.20000000	22:29:07
3.34	550.00000000	22:29:07
3.32	75.39000000	22:28:36
3.33	50.00000000	22:27:44
3.31	149.97000000	22:27:43
3.31	75.43000000	22:27:42
3.29	75.89000000	22:27:42
3.27	76.40000000	22:21:17
3.25	14.00000000	22:00:06
3.26	376.09000000	20:33:32
3.26	19.70000000	20:33:27
3.26	406.51000000	20:29:53
3.27	76.54000000	20:09:06
3.27	442.48000000	20:02:57
3.28	76.28000000	20:00:31
3.26	550.00000000	19:50:00
3.26	2.05000000	19:14:57
3.26	4.22000000	19:14:57
3.26	402.71000000	19:12:27
3.26	331.86000000	19:02:13
3.26	76.73000000	18:32:18
3.26	110.62000000	18:32:18
3.26	70.06000000	17:47:01
3.26	18.76000000	15:07:00
3.26	7.49000000	15:03:15
3.28	186.64000000	14:11:19
3.28	202.79000000	13:57:29
3.26	110.62000000	13:43:03
3.26	3.93000000	09:12:37
3.26	3.93000000	09:11:26
3.26	3.93000000	09:10:13
3.26	3.93000000	09:09:09
3.25	3.93000000	09:07:47
3.25	3.93000000	09:06:33
3.25	3.93000000	09:05:25
3.25	3.93000000	09:04:07
3.25	3.93000000	09:03:11
3.26	3.93000000	09:02:09
3.26	3.93000000	09:00:53
3.26	3.93000000	08:59:58
3.26	3.93000000	08:58:47
3.26	3.93000000	08:57:46
3.26	3.93000000	08:56:21
3.27	3.93000000	08:55:15
3.27	3.93000000	08:54:13
3.27	3.93000000	08:53:07
3.26	3.93000000	08:52:05
3.26	3.93000000	08:50:38
3.26	3.93000000	08:49:15
3.27	110.62000000	08:46:22
3.27	497.86000000	08:12:09
3.27	107.52000000	08:10:08
3.27	442.48000000	08:10:08
3.28	348.19000000	06:59:36
3.29	100.00000000	06:44:21
3.29	75.89000000	06:01:48

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.91%	Объем 13,435
Хай 3.34	Лоу 3.21
7 Дней
Изменения -2.46%	Объем 70,433
Хай 3.37	Лоу 3.11
30 Дней
Изменения -7.01%	Объем 158,180
Хай 3.70	Лоу 2.96