KSM/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

3.19	9.76790000	14:00:59
3.17	32.00000000	14:00:00
3.18	18.08090000	13:56:03
3.18	18.22540000	13:56:03
3.20	5.45200000	13:31:47
3.19	13.88760000	13:00:00
3.19	18.11240000	13:00:00
3.19	7.56260000	12:30:58
3.20	13.45040000	12:00:57
3.20	32.00000000	12:00:00
3.19	12.13330000	11:30:57
3.19	18.22530000	11:11:47
3.17	32.00000000	11:00:00
3.18	8.90690000	10:30:59
3.19	32.96420000	10:21:18
3.19	97.11680000	10:21:18
3.18	35.70320000	10:19:55
3.18	79.53930000	10:19:55
3.17	18.25250000	10:08:48
3.17	78.86430000	10:08:48
3.17	12.04360000	10:00:57
3.17	32.00000000	10:00:00
3.17	20.69340000	09:44:51
3.17	106.36060000	09:44:51
3.17	52.08970000	09:44:50
3.14	8.28500000	09:30:57
3.13	6.41940000	09:00:59
3.13	32.00000000	09:00:00
3.13	18.42360000	08:38:00
3.13	31.49530000	08:38:00
3.14	7.64480000	08:30:59
3.14	8.32060000	08:00:58
3.14	32.00000000	08:00:00
3.13	7.36750000	07:30:57
3.14	18.53860000	07:30:19
3.13	18.53760000	07:22:21
3.11	14.79810000	07:00:00
3.11	17.20190000	07:00:00
3.12	85.69570000	06:59:54
3.12	93.40560000	06:59:54
3.12	24.68070000	06:59:52
3.12	85.69840000	06:59:52
3.12	51.98930000	06:41:22
3.11	1.33570000	06:38:11
3.11	0.00010000	06:37:29
3.11	19.99990000	06:37:24
3.12	13.44460000	06:00:00
3.12	18.55540000	06:00:00
3.13	4.25140000	05:30:57
3.12	18.47650000	05:12:45
3.12	18.47940000	05:12:07
3.12	79.74500000	05:12:07
3.13	28.84350000	05:00:00
3.13	3.15650000	05:00:00
3.14	1.50510000	04:21:46
3.14	28.81530000	04:00:00
3.14	3.18470000	04:00:00
3.15	6.20180000	03:30:59
3.15	0.95180000	03:28:59
3.15	0.96550000	03:03:44
3.15	53.93810000	03:02:58
3.15	18.33840000	03:02:58
3.15	79.36500000	03:02:58
3.15	179.10130000	03:02:58
3.16	45.66380000	03:01:56
3.15	32.00000000	03:00:00
3.15	30.75580000	02:29:12
3.15	32.00000000	02:00:00
3.15	1.22000000	01:53:23
3.16	32.00000000	01:00:00
3.18	5.70540000	00:30:59
3.18	15.37620000	00:19:07
3.17	27.40940000	00:06:49
3.17	79.05430000	00:06:49
3.16	6.84500000	00:01:29
3.16	32.00000000	00:00:00
3.16	0.62530000	23:54:09
3.16	32.00000000	23:00:00
3.17	9.62430000	22:38:11
3.17	18.21020000	22:38:07
3.17	2.47540000	22:00:58
3.17	3.79790000	22:00:58
3.15	32.00000000	22:00:00
3.16	37.30010000	21:44:21
3.16	61.13000000	21:44:10
3.16	18.28440000	21:44:10
3.17	6.17850000	20:00:57
3.17	0.48900000	19:11:24
3.16	5.58730000	18:30:59
3.15	95.44010000	18:08:07
3.18	0.05190000	17:57:28
3.18	1.28010000	17:41:22
3.17	8.78680000	17:30:57
3.16	0.20170000	17:07:04
3.18	0.31880000	16:23:41
3.19	0.54580000	16:11:24
3.20	4.85240000	16:00:59
3.18	0.04390000	15:36:43
3.18	78.61630000	15:18:10
3.20	4.64390000	15:01:49

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.00%	Объем 2,722
Хай 3.20	Лоу 3.11
7 Дней
Изменения -2.45%	Объем 56,461
Хай 3.39	Лоу 3.11
30 Дней
Изменения -8.86%	Объем 336,843
Хай 3.72	Лоу 2.90