KSM/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

4.23	0.08580000	06:03:36
4.23	34.00000000	06:00:00
4.23	6.19190000	05:30:07
4.23	33.77400000	05:30:07
4.23	19.13860000	05:30:07
4.22	2.50000000	05:01:28
4.22	34.00000000	05:00:00
4.23	20.00000000	04:54:40
4.23	21.48780000	04:50:24
4.23	5.56550000	04:50:24
4.23	10.93740000	04:50:24
4.24	32.86200000	04:50:17
4.24	17.28440000	04:50:17
4.24	8.85560000	04:50:17
4.24	32.99160000	04:50:03
4.24	8.78000000	04:50:03
4.24	17.20520000	04:50:03
4.24	145.64300000	04:49:39
4.22	0.28190000	04:45:17
4.22	0.91150000	04:24:14
4.22	0.52060000	04:18:07
4.22	35.62560000	04:11:42
4.22	9.83100000	04:11:42
4.22	13.83100000	04:11:42
4.22	60.14530000	04:11:42
4.22	19.27270000	04:11:42
4.20	34.00000000	04:00:00
4.21	59.33220000	03:59:04
4.21	59.38260000	03:59:04
4.23	59.12260000	03:35:51
4.24	0.00330000	03:16:13
4.24	34.00000000	03:00:00
4.24	63.28000000	02:20:47
4.23	34.00000000	02:00:00
4.23	4.80590000	01:40:50
4.25	1.28430000	01:34:12
4.23	1.23140000	01:16:27
4.21	0.92100000	01:03:02
4.21	2.00270000	01:02:41
4.20	34.00000000	01:00:00
4.20	5.16240000	00:58:47
4.20	1.00200000	00:41:09
4.21	34.00000000	00:00:00
4.21	1.24000000	23:54:51
4.22	38.85450000	23:53:44
4.22	59.64350000	23:52:44
4.22	59.27100000	23:52:44
4.22	0.40940000	23:51:43
4.22	59.21780000	23:51:43
4.22	59.28730000	23:51:43
4.22	59.64180000	23:50:43
4.22	59.27270000	23:50:43
4.22	59.64350000	23:49:43
4.22	59.27100000	23:49:43
4.22	59.67710000	23:48:43
4.22	59.23740000	23:48:43
4.22	59.61360000	23:47:43
4.22	59.30090000	23:47:43
4.22	59.56400000	23:46:43
4.21	59.35050000	23:46:43
4.22	118.91450000	23:45:43
4.21	59.48840000	23:44:43
4.21	59.42610000	23:44:43
4.21	59.44690000	23:43:42
4.20	59.46760000	23:43:42
4.18	3.94000000	23:08:59
4.18	1.24700000	23:05:23
4.18	34.00000000	23:00:00
4.18	0.47780000	22:43:26
4.15	2.35040000	22:01:34
4.15	9.54670000	22:00:51
4.15	27.32350000	22:00:51
4.15	71.16500000	22:00:51
4.14	184.12100000	22:00:34
4.14	233.72240000	22:00:34
4.13	70.78520000	22:00:15
4.13	65.48220000	22:00:14
4.12	34.00000000	22:00:00
4.12	34.08450000	21:54:44
4.12	8.99010000	21:54:44
4.12	17.66750000	21:54:44
4.09	2.41930000	21:27:21
4.10	4.02870000	21:01:22
4.08	4.36670000	20:30:43
4.08	23.66440000	20:28:38
4.08	7.70000000	20:22:10
4.07	0.48660000	20:19:12
4.06	3.68110000	20:13:03
4.06	20.14390000	19:58:23
4.06	52.54900000	19:58:23
4.06	9.19600000	19:58:23
4.06	16.64050000	19:58:23
4.06	101.16920000	19:58:23
4.06	0.66920000	19:58:23
4.06	211.46730000	19:58:23
4.06	21.58590000	19:58:23
4.06	6.51690000	19:58:23
4.06	55.09280000	19:58:23
4.06	18.83410000	19:56:25
4.08	23.82170000	19:49:22

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.22%	Объем 5,747
Хай 4.25	Лоу 4.06
7 Дней
Изменения -17.01%	Объем 61,274
Хай 5.25	Лоу 4.06
30 Дней
Изменения -4.59%	Объем 541,475
Хай 5.49	Лоу 4.06