KSM/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

3.64	0.60090000	23:03:49
3.63	34.00000000	23:00:00
3.64	2.99470000	22:59:18
3.64	2.13210000	22:46:14
3.66	68.41050000	22:18:02
3.65	23.10630000	22:16:26
3.65	0.31950000	22:16:03
3.65	31.95220000	22:15:56
3.64	1.72850000	22:13:33
3.65	22.56930000	22:12:39
3.65	11.71860000	22:12:39
3.65	11.42650000	22:11:27
3.65	22.85280000	22:11:27
3.65	11.42720000	22:11:23
3.65	22.85440000	22:11:23
3.65	11.42330000	22:11:17
3.65	22.84660000	22:11:17
3.66	3.60450000	22:08:18
3.65	34.00000000	22:00:00
3.67	5.81850000	21:52:09
3.67	9.81750000	21:43:37
3.67	2.53250000	21:35:18
3.67	2.53270000	21:35:18
3.67	11.27110000	21:30:48
3.67	5.90590000	21:30:48
3.67	22.90260000	21:30:48
3.66	56.65240000	21:13:15
3.65	15.06140000	21:03:56
3.66	20.00160000	21:02:33
3.65	31.00000000	21:00:00
3.65	19.14930000	20:59:19
3.65	39.12200000	20:59:19
3.65	10.19230000	20:59:19
3.66	48.75000000	20:31:48
3.66	15.19540000	20:26:33
3.66	13.21130000	20:14:03
3.66	0.92040000	20:07:39
3.66	48.75000000	20:02:36
3.66	34.00000000	20:00:00
3.66	27.75660000	19:59:08
3.67	0.00990000	19:52:43
3.67	27.27360000	19:52:43
3.66	17.97690000	19:48:38
3.66	9.33410000	19:48:38
3.66	1.34960000	19:48:01
3.66	17.10650000	19:47:58
3.66	114.10630000	19:47:58
3.66	26.72750000	19:47:58
3.66	11.56950000	19:47:58
3.66	13.33490000	19:47:58
3.66	30.48140000	19:47:58
3.66	13.40240000	19:47:58
3.66	20.60700000	19:47:58
3.66	12.46800000	19:47:58
3.66	19.85120000	19:47:58
3.66	9.53300000	19:47:58
3.66	41.96510000	19:47:58
3.66	13.87910000	19:47:58
3.66	27.92840000	19:47:58
3.66	13.32780000	19:47:58
3.66	34.92440000	19:47:58
3.66	26.86210000	19:47:58
3.66	11.08930000	19:47:58
3.66	10.24910000	19:47:58
3.66	14.18270000	19:47:58
3.66	10.36860000	19:47:58
3.66	9.30810000	19:47:58
3.66	23.99990000	19:47:58
3.66	42.26640000	19:47:57
3.66	17.14110000	19:47:57
3.66	92.27390000	19:47:57
3.66	112.20180000	19:47:57
3.66	83.29630000	19:47:57
3.67	6.53090000	19:47:11
3.67	13.92270000	19:47:11
3.67	27.27140000	19:47:11
3.67	26.56750000	19:46:52
3.67	7.15930000	19:46:52
3.67	13.97370000	19:46:52
3.67	15.32990000	19:46:44
3.67	31.15020000	19:46:44
3.67	8.03280000	19:46:44
3.67	30.65620000	19:46:33
3.67	15.81850000	19:46:33
3.67	8.03190000	19:46:33
3.68	67.86780000	19:45:41
3.69	2.00000000	19:41:50
3.69	5.76580000	19:30:43
3.69	54.22010000	19:29:00
3.69	0.53100000	19:21:58
3.68	13.08580000	19:13:00
3.69	0.84470000	19:09:03
3.70	1.00000000	19:05:15
3.69	2.41590000	19:01:03
3.68	34.00000000	19:00:00
3.68	39.57490000	18:51:31
3.69	37.12520000	18:42:13
3.69	19.95910000	18:42:13
3.69	10.28660000	18:42:13
3.69	0.33660000	18:42:13

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.91%	Объем 19,104
Хай 3.72	Лоу 3.51
7 Дней
Изменения +2.28%	Объем 114,122
Хай 3.75	Лоу 3.38
30 Дней
Изменения +17.46%	Объем 419,400
Хай 4.06	Лоу 2.80