KSM/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

3.62	34.54800000	01:06:39
3.61	11.53500000	01:05:32
3.61	23.06990000	01:05:32
3.62	8.89640000	01:04:40
3.63	48.75000000	01:02:05
3.63	44.05520000	01:00:05
3.62	34.00000000	01:00:00
3.63	54.82420000	00:58:38
3.63	16.69750000	00:58:38
3.63	16.69750000	00:58:38
3.63	16.69750000	00:58:38
3.63	2.43860000	00:57:49
3.63	10.69460000	00:55:18
3.64	20.66260000	00:26:39
3.64	10.49390000	00:26:39
3.64	18.98530000	00:26:20
3.64	39.21530000	00:26:20
3.64	10.42620000	00:26:20
3.66	10.95500000	00:17:16
3.64	34.33510000	00:11:00
3.64	34.00000000	00:00:00
3.65	0.00540000	23:52:32
3.64	0.51690000	23:48:29
3.65	8.52950000	23:37:00
3.65	20.84940000	23:37:00
3.65	39.17170000	23:37:00
3.65	20.00000000	23:36:57
3.65	4.22180000	23:36:57
3.65	13.72560000	23:36:57
3.65	50.59650000	23:36:57
3.65	10.00000000	23:35:33
3.64	2.11770000	23:33:16
3.64	34.34410000	23:27:54
3.64	0.60090000	23:03:49
3.63	34.00000000	23:00:00
3.64	2.99470000	22:59:18
3.64	2.13210000	22:46:14
3.66	68.41050000	22:18:02
3.65	23.10630000	22:16:26
3.65	0.31950000	22:16:03
3.65	31.95220000	22:15:56
3.64	1.72850000	22:13:33
3.65	22.56930000	22:12:39
3.65	11.71860000	22:12:39
3.65	11.42650000	22:11:27
3.65	22.85280000	22:11:27
3.65	11.42720000	22:11:23
3.65	22.85440000	22:11:23
3.65	11.42330000	22:11:17
3.65	22.84660000	22:11:17
3.66	3.60450000	22:08:18
3.65	34.00000000	22:00:00
3.67	5.81850000	21:52:09
3.67	9.81750000	21:43:37
3.67	2.53250000	21:35:18
3.67	2.53270000	21:35:18
3.67	11.27110000	21:30:48
3.67	5.90590000	21:30:48
3.67	22.90260000	21:30:48
3.66	56.65240000	21:13:15
3.65	15.06140000	21:03:56
3.66	20.00160000	21:02:33
3.65	31.00000000	21:00:00
3.65	19.14930000	20:59:19
3.65	39.12200000	20:59:19
3.65	10.19230000	20:59:19
3.66	48.75000000	20:31:48
3.66	15.19540000	20:26:33
3.66	13.21130000	20:14:03
3.66	0.92040000	20:07:39
3.66	48.75000000	20:02:36
3.66	34.00000000	20:00:00
3.66	27.75660000	19:59:08
3.67	0.00990000	19:52:43
3.67	27.27360000	19:52:43
3.66	17.97690000	19:48:38
3.66	9.33410000	19:48:38
3.66	1.34960000	19:48:01
3.66	17.10650000	19:47:58
3.66	114.10630000	19:47:58
3.66	26.72750000	19:47:58
3.66	11.56950000	19:47:58
3.66	13.33490000	19:47:58
3.66	30.48140000	19:47:58
3.66	13.40240000	19:47:58
3.66	20.60700000	19:47:58
3.66	12.46800000	19:47:58
3.66	19.85120000	19:47:58
3.66	9.53300000	19:47:58
3.66	41.96510000	19:47:58
3.66	13.87910000	19:47:58
3.66	27.92840000	19:47:58
3.66	13.32780000	19:47:58
3.66	34.92440000	19:47:58
3.66	26.86210000	19:47:58
3.66	11.08930000	19:47:58
3.66	10.24910000	19:47:58
3.66	14.18270000	19:47:58
3.66	10.36860000	19:47:58
3.66	9.30810000	19:47:58

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.80%	Объем 19,161
Хай 3.72	Лоу 3.51
7 Дней
Изменения +1.92%	Объем 95,735
Хай 3.75	Лоу 3.38
30 Дней
Изменения +15.23%	Объем 411,288
Хай 4.06	Лоу 2.80