KSM/EUR Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

3.17	47.31828587	10:54:32
3.17	1.67731861	10:54:32
3.17	47.31820435	10:28:00
3.17	47.31730755	10:27:22
3.17	54.90922929	10:27:13
3.18	108.35853319	10:24:55
3.18	86.64503107	10:24:55
3.18	50.66138872	10:24:55
3.18	41.02225929	10:24:55
3.18	146.70000000	10:24:55
3.19	80.34169279	10:22:11
3.20	10.00000000	10:19:17
3.20	8.28988205	10:16:52
3.18	32.39464613	10:05:18
3.19	6.03736677	10:05:18
3.20	21.13513758	09:57:37
3.20	21.13513758	09:57:37
3.20	6.01837499	09:56:38
3.20	6.01837499	09:31:20
3.22	1.66372600	09:11:19
3.21	123.90863652	09:08:21
3.21	109.73320430	09:08:21
3.21	46.72897196	09:08:21
3.20	1.40000000	09:02:48
3.19	27.97600942	08:41:57
3.19	47.01991841	08:41:57
3.19	161.96237902	08:41:57
3.19	47.02194357	08:41:04
3.19	6.03710690	08:33:48
3.18	162.46672446	08:33:48
3.18	254.40458417	08:33:48
3.18	47.16920182	08:32:32
3.18	2.39006289	08:32:32
3.18	6.03710690	08:32:32
3.19	140.77003954	08:05:36
3.19	58.55653772	08:05:36
3.19	6.01806746	08:05:36
3.19	46.47562489	08:05:36
3.19	93.18326277	08:05:36
3.19	141.92645509	08:05:36
3.19	47.02194357	08:05:36
3.18	3.34191982	07:57:58
3.18	9.00000000	07:57:58
3.18	8.62534591	07:57:58
3.20	146.70000000	07:45:55
3.23	46.21620211	06:38:12
3.23	13.87803553	06:33:51
3.23	32.13857888	06:33:51
3.23	231.22651169	06:33:51
3.25	46.15245474	06:32:07
3.26	6.01806746	06:15:43
3.28	2.62557634	06:10:18
3.30	45.45454545	06:04:36
3.30	146.70000000	06:04:36
3.30	6.05793756	06:02:10
3.30	23.32047203	06:02:10
3.30	70.69173242	06:02:10
3.30	1.50000000	06:02:10
3.29	67.22918004	06:01:37
3.29	160.71962035	06:01:37
3.29	45.58976007	06:01:37
3.27	80.47375068	05:59:25
3.27	2.63646741	05:59:25
3.27	138.43812274	05:59:25
3.27	45.86654222	05:59:25
3.27	146.70000000	05:59:06
3.28	83.71452887	05:56:02
3.28	138.01580342	05:56:02
3.28	45.72740655	05:56:02
3.29	3.04210030	05:54:47
3.28	45.72768999	05:53:48
3.27	3.18377128	05:53:00
3.27	64.55518683	05:51:05
3.27	164.76705581	05:51:05
3.27	45.86820161	05:51:05
3.27	45.86780656	05:50:03
3.27	1.41204892	05:50:03
3.27	2.62897761	05:50:00
3.27	45.86444852	05:49:20
3.29	9.00000000	05:45:05
3.29	8.19793103	05:45:05
3.28	24.14199843	05:44:19
3.28	55.85800157	05:43:22
3.27	63.96308097	05:42:49
3.27	69.25507636	05:42:49
3.27	55.06478866	05:42:49
3.27	53.16189239	05:42:49
3.27	59.23350675	05:42:49
3.27	61.29182890	05:42:49
3.27	75.98595930	05:42:48
3.27	34.49444328	05:42:48
3.27	63.97844090	05:42:48
3.27	55.33078623	05:42:47
3.27	60.52086476	05:42:47
3.27	59.73348327	05:42:47
3.27	45.86990025	05:42:47
3.27	60.37054585	05:42:47
3.27	57.65766879	05:42:47
3.26	137.66903540	05:42:41
3.26	533.90000000	05:42:41

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.28%	Объем 28,358
Хай 3.30	Лоу 3.04
7 Дней
Изменения +4.97%	Объем 91,559
Хай 3.30	Лоу 2.95
30 Дней
Изменения +16.12%	Объем 314,687
Хай 3.47	Лоу 2.42