KULA/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0492	1155.44266000	13:53:51
0.0493	422.62900000	13:49:34
0.0493	134.88140000	13:49:34
0.0494	247.07690000	13:47:38
0.0493	175.55210000	13:47:38
0.0493	1173.67805000	13:47:38
0.0493	134.88140000	13:47:38
0.0493	422.62900000	13:46:10
0.0493	58.43797000	13:46:10
0.0493	494.36269000	13:46:10
0.0493	134.88140000	13:46:10
0.0493	422.62900000	13:45:51
0.0493	84.39549000	13:45:51
0.0493	1113.13710000	13:45:51
0.0493	134.88140000	13:45:51
0.0493	166.53476000	13:44:35
0.0493	422.62900000	13:44:32
0.0493	145.79793000	13:44:32
0.0492	988.70465000	13:44:32
0.0492	134.88140000	13:44:32
0.0492	422.62900000	13:06:23
0.0492	210.96193000	13:06:23
0.0491	763.40304000	13:06:23
0.0491	134.88140000	13:06:23
0.0493	422.62900000	12:36:55
0.0493	1069.02406000	12:36:55
0.0492	96.65955000	12:36:55
0.0492	134.88140000	12:36:55
0.0492	689.82939000	12:11:26
0.0491	263.35253000	12:11:26
0.0491	134.88140000	12:11:26
0.0491	372.89043000	12:05:58
0.0491	134.88140000	12:05:58
0.0490	109.03810000	10:55:22
0.0493	422.62900000	10:54:16
0.0493	958.35334000	10:54:16
0.0492	103.66776000	10:54:16
0.0492	135.17117000	10:54:16
0.0492	134.88140000	10:54:16
0.0492	165.99485000	10:53:52
0.0492	394.33686000	10:53:47
0.0492	28.29214000	10:53:47
0.0492	127.39554000	10:53:47
0.0491	1006.12314000	10:53:47
0.0491	134.88140000	10:53:47
0.0490	23.16027000	08:56:10
0.0491	203.59713000	08:56:10
0.0491	225.40360000	08:55:43
0.0494	226.75730000	08:55:17
0.0491	394.30530000	08:55:09
0.0491	4.75397000	08:54:07
0.0491	470.64000000	08:54:07
0.0493	128.32668000	08:51:56
0.0493	16.06262000	08:51:56
0.0493	345.57618000	08:51:56
0.0493	138.36100000	08:48:50
0.0493	361.63890000	08:48:50
0.0493	114.23084000	08:15:01
0.0493	361.63900000	08:15:01
0.0493	144.38931000	07:45:17
0.0495	2.09272000	07:30:30
0.0495	420.53628000	07:30:30
0.0495	319.25804000	07:30:30
0.0494	852.61827000	07:30:30
0.0494	182.66457000	07:30:30
0.0493	178.97453000	07:30:30
0.0493	422.62900000	07:28:16
0.0493	270.25586000	07:28:16
0.0492	901.36832000	07:28:16
0.0492	361.63920000	07:28:16
0.0495	361.63930000	06:54:25
0.0495	108.73431000	06:46:56
0.0495	361.63940000	06:46:56
0.0495	718.03050000	06:34:26
0.0495	361.63960000	06:34:26
0.0496	500.00010000	05:34:43
0.0496	291.12727000	05:34:43
0.0495	901.83932000	05:34:43
0.0495	54.30137000	05:34:43
0.0494	307.33833000	05:34:43
0.0494	115.89321000	03:08:44
0.0494	361.63980000	03:08:44
0.0493	462.32870000	02:42:00
0.0494	462.32870000	02:41:32
0.0493	1165.77530000	02:21:08
0.0493	3420.83727000	02:21:08
0.0494	2408.75818000	02:21:08
0.0495	1298.70000000	02:21:08
0.0495	2433.20395000	02:21:08
0.0496	3288.72530000	02:21:08
0.0497	411.90564000	00:31:27
0.0497	1260.52816000	00:31:27
0.0497	1202.45357000	00:31:27
0.0497	771.56201000	00:31:27
0.0497	1209.16622000	00:31:27
0.0490	4487.08680000	22:28:14
0.0490	1066.11660000	22:28:13
0.0489	1298.75093000	22:28:13
0.0488	1190.11596000	22:28:13
0.0487	1085.13014000	22:28:13

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.40%	Объем 109,913
Хай 0.0507	Лоу 0.0474
7 Дней
Изменения -7.17%	Объем 719,022
Хай 0.0532	Лоу 0.0427
30 Дней
Изменения -16.61%	Объем 1,487,245
Хай 0.0620	Лоу 0.0375