KUAISHOU/USDT Perpetual Aster цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

3.70800	8.00000000	17:08:48
3.66400	8.00000000	17:08:47
3.64100	48.48000000	15:58:23
3.63000	4.59000000	15:56:15
3.60900	4.59000000	15:53:07
3.62900	3.50000000	15:46:50
3.64900	2.41000000	15:28:05
3.65600	0.15000000	15:27:51
3.65600	0.56000000	15:11:57
3.66500	0.50000000	15:10:00
3.67400	0.30000000	15:10:00
3.69700	0.61000000	14:58:22
3.66900	1.31000000	14:52:56
3.69600	0.99000000	13:32:12
3.70200	0.77000000	12:56:30
3.70800	0.55000000	12:55:40
3.71400	0.33000000	12:20:22
3.74000	0.65000000	11:59:01
3.74300	0.66000000	11:58:50
3.72700	15.89000000	07:23:10
3.71700	16.96000000	05:31:33
3.71600	227.67000000	03:56:58
3.77000	17.31000000	02:36:31
3.76200	13.34000000	02:22:25
3.73600	10.33000000	02:05:16
3.70000	28.28000000	01:57:59
3.70100	7.07000000	01:55:37
3.70700	111.93000000	01:55:22
3.72900	7.96000000	01:33:28
3.72200	0.14000000	01:32:53
3.70800	6.00000000	01:32:17
3.72200	6.00000000	01:32:17
3.67800	4.77000000	01:31:10
3.67100	3.68000000	01:30:58
3.66400	2.83000000	01:30:45
3.64500	11.01000000	01:30:13
3.64500	62.80000000	01:30:13
3.64500	14.07000000	01:30:12
3.62700	1.69000000	18:38:38
3.61500	1.69000000	16:55:09
3.60300	2.36000000	16:05:11
3.61500	0.67000000	15:50:22
3.61500	1.02000000	15:50:16
3.62700	1.69000000	15:50:11
3.63800	1.69000000	15:14:56
3.62700	1.69000000	15:11:43
3.61500	1.69000000	15:04:44
3.60300	1.69000000	14:45:01
3.59100	1.69000000	14:39:01
3.57900	1.69000000	14:38:56
3.56800	1.69000000	12:09:02
3.57900	1.69000000	07:11:20
3.56800	1.69000000	07:10:00
3.55600	1.69000000	06:35:31
3.54400	1.69000000	06:00:36
3.53300	1.69000000	05:53:12
3.52100	1.69000000	05:37:00
3.51000	1.69000000	05:32:00
3.49800	1.69000000	05:21:28
3.48700	1.69000000	05:00:43
3.47600	1.69000000	05:00:20
3.46400	1.69000000	04:09:16
3.45000	0.67000000	03:40:50
3.45300	1.69000000	03:18:20
3.44200	1.69000000	02:53:15
3.44600	0.06000000	02:48:29
3.45600	0.75000000	02:24:13
3.45300	1.69000000	01:50:59
3.46600	0.47000000	01:40:44
3.46400	1.69000000	01:36:51
3.45300	1.69000000	01:34:07
3.44200	0.67000000	01:32:44
3.44200	1.02000000	01:32:35
3.45300	0.38000000	01:32:32
3.45300	0.90000000	01:32:30
3.45300	0.55000000	01:31:39
3.46400	0.31000000	01:31:28
3.46400	0.93000000	01:31:26
3.46400	0.60000000	01:31:08
3.47600	0.85000000	01:31:01
3.47600	1.22000000	01:31:01
3.48700	0.67000000	01:30:05
3.48700	1.02000000	01:30:04
3.49800	0.47000000	01:30:03
3.49800	1.22000000	01:30:02
3.51000	0.67000000	01:21:14
3.51000	1.02000000	01:18:51
3.52100	1.69000000	01:16:15
3.51000	1.69000000	01:07:55
3.52100	1.69000000	00:54:12
3.51000	1.69000000	00:45:52
3.52100	1.69000000	00:45:51
3.53300	1.69000000	13:39:55
3.52800	13.01000000	13:38:26
3.52100	1.69000000	13:05:00
3.51000	1.69000000	12:58:36
3.49800	1.69000000	07:07:46
3.51000	1.69000000	06:53:50
3.52100	1.69000000	05:55:16
3.53500	1.69000000	04:23:53

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.20%	Объем 16
Хай 3.70800	Лоу 3.66400
7 Дней
Изменения +9.87%	Объем 1,471
Хай 3.77000	Лоу 3.37500
30 Дней
Изменения -0.86%	Объем 13,467
Хай 3.85500	Лоу 3.26600