KRL/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.1398	122.50000000	11:31:04
0.1398	169.00000000	10:45:53
0.1394	165.00000000	08:46:01
0.1403	142.20000000	08:01:01
0.1407	71.20000000	06:59:15
0.1399	422.00000000	06:32:55
0.1406	144.40000000	06:01:12
0.1410	143.40000000	04:46:07
0.1410	149.80000000	04:31:14
0.1411	109.50000000	03:31:17
0.1410	197.20000000	03:01:23
0.1408	339.50000000	02:30:55
0.1408	223.90000000	02:15:55
0.1410	232.20000000	02:01:27
0.1410	200.60000000	01:46:21
0.1411	159.80000000	01:31:16
0.1409	133.90000000	01:16:28
0.1400	15.60000000	01:13:42
0.1409	133.50000000	01:00:54
0.1408	125.10000000	00:45:54
0.1408	128.50000000	00:30:53
0.1399	4.20000000	00:07:51
0.1409	7.00000000	22:54:30
0.1396	30.40000000	18:54:26
0.1406	34.60000000	18:32:15
0.1409	1871.60000000	18:25:37
0.1408	39.80000000	18:25:37
0.1408	3636.40000000	18:25:37
0.1401	3596.00000000	18:25:37
0.1400	174.30000000	18:25:37
0.1400	1253.10000000	18:25:37
0.1400	39.70000000	18:20:07
0.1385	27.70000000	17:57:55
0.1393	342.00000000	17:00:59
0.1381	162.30000000	17:00:59
0.1398	39.80000000	16:00:31
0.1389	139.50000000	15:46:39
0.1389	145.80000000	15:30:42
0.1389	802.20000000	15:16:49
0.1391	133.80000000	15:00:42
0.1400	69.40000000	14:35:32
0.1389	120.50000000	14:00:46
0.1389	205.30000000	13:01:18
0.1396	567.80000000	11:50:35
0.1393	84.20000000	11:50:35
0.1393	196.00000000	11:50:35
0.1393	652.00000000	11:50:35
0.1385	932.20000000	11:16:49
0.1385	887.20000000	11:16:49
0.1400	120.80000000	11:00:42
0.1400	101.50000000	10:31:21
0.1397	210.70000000	10:31:20
0.1396	214.00000000	09:30:47
0.1397	203.20000000	09:01:22
0.1397	796.20000000	09:00:02
0.1390	123.10000000	08:31:13
0.1398	178.10000000	08:00:42
0.1398	1.10000000	07:11:08
0.1400	8.00000000	06:38:14
0.1395	138.30000000	06:30:49
0.1398	10.00000000	06:08:37
0.1384	57.70000000	05:48:00
0.1385	877.20000000	05:48:00
0.1387	277.40000000	05:47:38
0.1385	261.70000000	05:47:37
0.1391	1013.80000000	05:41:52
0.1391	1416.60000000	05:41:52
0.1391	1600.00000000	05:41:33
0.1381	50.90000000	05:40:11
0.1381	361.20000000	05:40:02
0.1381	3618.30000000	05:38:25
0.1362	252.70000000	05:38:09
0.1371	2606.20000000	05:37:57
0.1374	712.30000000	05:37:57
0.1384	356.10000000	05:37:57
0.1393	195.40000000	05:37:57
0.1387	1.50000000	05:37:57
0.1392	11943.20000000	05:37:55
0.1383	3728.50000000	05:37:55
0.1382	492.00000000	05:37:55
0.1353	1490.20000000	05:37:55
0.1367	1130.30000000	05:37:55
0.1354	1130.30000000	05:37:54
0.1353	1407.30000000	05:37:54
0.1352	1019.30000000	05:37:54
0.1327	1130.30000000	05:37:53
0.1327	1130.30000000	05:37:53
0.1327	1130.30000000	05:37:53
0.1328	3400.00000000	05:37:53
0.1341	3728.50000000	05:37:53
0.1345	20.40000000	05:37:53
0.1350	20.30000000	05:37:53
0.1356	16.90000000	05:37:53
0.1360	16.80000000	05:37:53
0.1361	3674.60000000	05:37:53
0.1367	13.40000000	05:37:53
0.1370	13.30000000	05:37:53
0.1371	4030.40000000	05:37:53
0.1372	225.00000000	05:37:53
0.1381	4030.40000000	05:37:53

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.36%	Объем 17,904
Хай 0.1411	Лоу 0.1381
7 Дней
Изменения -0.85%	Объем 709,676
Хай 0.1511	Лоу 0.1287
30 Дней
Изменения +4.88%	Объем 2,888,129
Хай 0.1511	Лоу 0.1287