KSTR/USDT Perpetual Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

18.87	0.05000000	21:57:01
18.87	0.06000000	21:57:00
18.88	5.00000000	21:56:01
18.89	5.00000000	21:48:07
18.89	0.02000000	21:48:07
18.91	0.12000000	20:57:00
18.89	0.04000000	20:54:02
18.89	0.01000000	20:54:02
18.89	0.04000000	20:54:00
18.90	5.00000000	20:53:56
18.90	0.11000000	20:53:56
18.90	0.82000000	20:53:56
18.90	0.02000000	20:31:01
18.91	5.00000000	20:30:24
18.93	5.00000000	20:27:40
18.92	5.00000000	20:26:04
18.92	0.10000000	20:26:04
18.92	0.01000000	20:10:01
18.92	0.01000000	20:10:00
18.92	0.26000000	20:09:36
18.96	0.26000000	20:09:36
18.92	0.26000000	19:55:47
18.96	0.26000000	19:55:46
18.96	0.01000000	19:48:00
18.92	0.74000000	19:47:45
18.96	0.74000000	19:47:44
18.92	0.11000000	19:16:01
18.93	0.06000000	19:05:49
18.94	0.18000000	18:02:01
18.94	0.18000000	18:02:00
18.96	5.00000000	18:01:50
18.97	4.78000000	18:01:50
18.97	5.00000000	18:01:50
18.98	0.33000000	17:45:00
19.01	22.02000000	17:44:28
19.01	0.09000000	17:44:28
19.01	0.20000000	17:44:28
19.01	5.00000000	17:44:28
19.01	0.06000000	17:44:28
19.00	5.00000000	17:36:26
18.98	0.03000000	17:26:00
18.98	0.54000000	17:25:27
18.98	5.00000000	17:25:27
19.00	0.16000000	17:22:55
18.99	0.20000000	17:22:24
18.99	0.18000000	17:22:24
18.99	0.71000000	17:22:24
18.99	5.94000000	17:22:24
18.99	10.52000000	17:22:21
18.99	27.51000000	17:20:12
18.99	0.04000000	17:20:00
18.98	5.00000000	17:19:46
18.99	27.51000000	17:14:12
18.99	27.51000000	17:14:12
18.96	0.10000000	17:09:45
18.98	0.26000000	17:09:17
18.99	0.26000000	17:05:09
18.98	0.26000000	17:00:43
18.98	0.26000000	17:00:17
18.98	0.18000000	17:00:17
18.96	0.13000000	16:56:54
18.97	0.10000000	16:53:03
18.97	0.15000000	16:50:28
18.94	0.01000000	16:39:00
18.96	0.26000000	16:38:11
18.96	0.02000000	16:38:11
18.96	0.73000000	16:38:11
18.95	0.26000000	16:31:45
18.92	0.26000000	16:30:49
18.92	0.20000000	16:21:00
18.92	0.15000000	16:15:49
18.89	0.03000000	16:10:34
18.89	5.00000000	16:09:22
18.91	5.00000000	16:05:36
18.91	4.11000000	16:05:36
18.92	0.10000000	16:05:36
18.92	4.11000000	16:05:36
18.94	0.45000000	16:02:17
18.94	0.11000000	16:02:17
18.93	0.03000000	16:00:00
18.96	0.02000000	16:00:00
18.93	2.11000000	15:59:05
18.93	0.52000000	15:59:05
18.93	0.10000000	15:59:05
18.96	0.09000000	15:57:11
18.95	0.17000000	15:57:11
18.94	0.31000000	15:56:32
18.94	0.11000000	15:56:32
18.93	0.53000000	15:55:57
18.93	0.70000000	15:55:57
18.93	0.62000000	15:55:57
18.93	0.05000000	15:55:57
18.93	0.01000000	15:52:00
18.88	1.02000000	15:51:32
18.90	0.21000000	15:50:45
18.90	0.84000000	15:50:45
18.89	5.00000000	15:50:45
18.89	0.40000000	15:50:45
18.89	3.04000000	15:48:05
18.88	1.59000000	15:47:50

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +2.95%	Объем 17,350
Хай 19.01	Лоу 18.16
7 Дней
Изменения +11.13%	Объем 151,044
Хай 19.01	Лоу 16.43
30 Дней
Изменения -11.82%	Объем 354,873
Хай 21.63	Лоу 16.36