ZHIPU/USDT Perpetual OKX цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

63.74	0.01000000	07:41:57
63.75	6.62000000	07:41:57
63.76	0.16000000	07:41:57
63.78	0.01000000	07:41:57
63.77	0.98000000	07:41:53
63.79	0.05000000	07:41:50
63.82	0.01000000	07:41:47
63.81	8.10000000	07:41:41
63.81	6.65000000	07:41:41
63.82	1.67000000	07:41:41
63.84	0.29000000	07:41:41
63.84	0.05000000	07:41:41
63.86	0.16000000	07:41:37
63.88	0.02000000	07:41:33
63.87	4.23000000	07:41:33
63.85	0.02000000	07:41:33
63.84	0.69000000	07:41:33
63.84	3.43000000	07:41:33
63.79	2.84000000	07:41:33
63.80	0.01000000	07:41:31
63.82	14.87000000	07:41:30
63.81	0.01000000	07:41:30
63.80	47.11000000	07:41:30
63.79	0.01000000	07:41:30
63.78	4.45000000	07:41:30
63.75	1.56000000	07:41:30
63.72	2.72000000	07:41:30
63.73	0.09000000	07:41:30
63.75	0.46000000	07:41:30
63.78	2.82000000	07:41:30
63.78	2.43000000	07:41:30
63.77	0.54000000	07:41:30
63.76	0.01000000	07:41:30
63.80	8.86000000	07:41:30
63.79	0.54000000	07:41:30
63.77	4.76000000	07:41:30
63.78	0.02000000	07:41:30
63.79	19.27000000	07:41:30
63.79	30.67000000	07:41:30
63.80	0.02000000	07:41:30
63.82	35.00000000	07:41:30
63.83	5.52000000	07:41:30
63.84	6.63000000	07:41:30
63.87	1.48000000	07:41:30
63.87	5.22000000	07:41:18
63.86	1.00000000	07:41:18
63.85	6.55000000	07:41:16
63.85	0.32000000	07:41:16
63.86	0.64000000	07:41:08
63.85	0.16000000	07:41:07
63.85	0.16000000	07:41:07
63.81	1.58000000	07:41:01
63.78	5.80000000	07:40:53
63.79	6.38000000	07:40:53
63.84	0.18000000	07:40:42
63.82	0.15000000	07:40:36
63.84	0.16000000	07:40:30
63.81	6.26000000	07:40:17
63.83	0.16000000	07:40:13
63.84	0.13000000	07:40:09
63.85	0.09000000	07:40:08
63.84	0.06000000	07:40:08
63.84	0.15000000	07:40:08
63.84	1.51000000	07:40:08
63.82	0.07000000	07:40:06
63.80	2.98000000	07:39:54
63.81	2.98000000	07:39:54
63.82	0.08000000	07:39:54
63.82	0.01000000	07:39:49
63.83	0.22000000	07:39:46
63.84	0.41000000	07:39:45
63.83	0.05000000	07:39:43
63.82	6.64000000	07:39:43
63.80	3.02000000	07:39:43
63.79	1.47000000	07:39:43
63.75	1.47000000	07:39:43
63.76	0.14000000	07:39:37
63.75	0.02000000	07:39:37
63.75	0.22000000	07:39:36
63.72	1.66000000	07:39:27
63.73	0.04000000	07:39:27
63.75	0.21000000	07:39:25
63.74	0.14000000	07:39:24
63.73	0.02000000	07:39:24
63.72	0.85000000	07:39:22
63.72	0.85000000	07:39:22
63.73	0.17000000	07:39:22
63.74	0.18000000	07:39:22
63.75	6.27000000	07:39:22
63.77	0.50000000	07:39:22
63.78	0.62000000	07:39:20
63.77	0.09000000	07:39:20
63.77	0.27000000	07:39:20
63.78	0.47000000	07:39:20
63.78	0.47000000	07:39:20
63.77	1.28000000	07:39:20
63.76	1.50000000	07:39:20
63.75	0.16000000	07:39:06
63.74	0.02000000	07:39:00
63.74	0.69000000	07:38:47

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +3.63%	Объем 274,873
Хай 66.92	Лоу 57.97
7 Дней
Изменения +9.50%	Объем 1,499,838
Хай 66.92	Лоу 51.56
30 Дней
Изменения -21.93%	Объем 4,350,878
Хай 82.68	Лоу 51.56