ZHIPU/USDT Perpetual Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

156.12	0.31000000	15:41:43
156.13	0.64000000	15:41:43
156.32	0.30000000	15:40:50
156.33	0.35000000	15:40:50
156.42	0.34000000	15:40:47
156.58	0.41000000	15:40:42
156.60	0.43000000	15:40:42
156.47	0.40000000	15:34:52
156.41	0.07000000	15:34:37
156.47	0.07000000	15:34:32
156.41	0.07000000	15:34:32
156.46	0.69000000	15:34:32
156.48	0.72000000	15:34:32
156.33	0.01000000	15:31:55
156.40	0.40000000	15:31:46
156.74	0.40000000	15:31:22
156.74	0.07000000	15:30:05
156.73	0.33000000	15:30:05
156.71	0.42000000	15:30:05
156.73	0.01000000	15:29:24
156.60	0.09000000	15:28:33
156.63	0.71000000	15:28:33
156.76	0.07000000	15:28:20
156.76	0.07000000	15:28:20
156.85	0.02000000	15:28:00
156.78	0.62000000	15:27:45
156.79	0.43000000	15:27:45
156.80	0.75000000	15:27:45
156.79	0.05000000	15:27:36
156.82	0.37000000	15:27:36
156.92	1.87000000	15:27:32
156.92	2.33000000	15:27:32
157.04	0.36000000	15:25:32
156.97	0.61000000	15:24:55
156.96	0.40000000	15:24:55
156.93	0.75000000	15:24:55
156.92	0.34000000	15:24:55
156.85	0.29000000	15:24:46
156.91	0.01000000	15:20:03
157.02	0.24000000	15:19:20
157.00	0.26000000	15:19:19
157.27	0.14000000	15:19:11
157.26	0.27000000	15:19:11
157.20	0.13000000	15:19:11
157.20	0.27000000	15:19:11
157.15	0.26000000	15:17:41
157.07	0.03000000	15:16:57
157.14	0.03000000	15:16:54
157.13	0.40000000	15:16:54
157.02	0.36000000	15:11:59
157.06	0.37000000	15:11:31
157.11	0.40000000	15:11:28
157.13	0.05000000	15:11:16
157.07	0.19000000	15:11:16
157.03	0.03000000	15:11:16
156.81	0.30000000	15:11:07
156.81	0.45000000	15:11:07
156.80	0.19000000	15:11:07
156.80	0.45000000	15:11:07
156.80	0.45000000	15:11:07
156.88	0.01000000	15:05:08
156.90	0.01000000	15:04:47
156.83	0.27000000	15:04:07
156.80	0.40000000	15:04:07
156.78	0.33000000	15:04:07
156.77	0.45000000	15:00:46
156.58	0.40000000	14:58:47
156.73	0.37000000	14:55:32
156.44	0.40000000	14:50:00
156.54	0.37000000	14:49:42
156.56	0.38000000	14:49:42
156.63	0.15000000	14:48:25
156.61	0.40000000	14:48:25
156.58	0.40000000	14:48:25
156.66	0.44000000	14:48:25
156.53	0.46000000	14:47:11
156.35	0.40000000	14:45:00
156.30	0.13000000	14:44:15
156.33	0.41000000	14:44:15
156.33	0.01000000	14:44:15
156.37	0.40000000	14:44:15
156.48	0.46000000	14:44:14
156.68	0.75000000	14:43:58
156.59	0.33000000	14:43:58
156.59	0.42000000	14:43:43
156.73	0.47000000	14:43:18
156.75	0.17000000	14:43:18
156.74	0.30000000	14:43:18
156.74	0.10000000	14:43:18
156.72	0.47000000	14:43:18
156.57	0.44000000	14:42:47
156.71	0.09000000	14:42:04
156.72	0.33000000	14:42:04
156.77	0.05000000	14:41:58
156.59	4.02000000	14:40:26
156.60	0.63000000	14:40:26
156.66	0.07000000	14:40:17
156.84	0.13000000	14:40:00
156.83	0.35000000	14:40:00
156.80	0.29000000	14:40:00

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +4.03%	Объем 3,204
Хай 163.94	Лоу 149.90
7 Дней
Изменения +17.86%	Объем 17,353
Хай 170.30	Лоу 126.69
30 Дней
Изменения +14.83%	Объем 134,012
Хай 170.30	Лоу 107.28