ZHIPU/USDT Perpetual Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

61.66	2.05000000	21:44:19
61.64	0.51000000	21:41:25
61.57	0.04000000	21:40:56
61.54	0.04000000	21:38:42
61.53	1.09000000	21:38:42
61.50	9.54000000	21:33:18
61.49	0.91000000	21:32:12
61.49	0.64000000	21:31:54
61.49	0.64000000	21:31:54
61.49	1.41000000	21:31:54
61.49	11.32000000	21:31:54
61.49	0.57000000	21:27:07
61.43	0.01000000	21:25:55
61.43	1.15000000	21:24:08
61.43	0.49000000	21:23:38
61.43	0.34000000	21:23:38
61.44	1.08000000	21:22:16
61.49	0.80000000	21:20:44
61.50	0.42000000	21:20:01
61.52	0.23000000	21:17:57
61.52	1.46000000	21:15:33
61.51	1.78000000	21:15:33
61.53	2.26000000	21:13:35
61.53	0.97000000	21:13:35
61.56	0.62000000	21:13:05
61.54	0.48000000	21:11:10
61.53	0.40000000	21:09:32
61.53	0.11000000	21:09:32
61.54	0.81000000	21:08:49
61.57	0.39000000	21:08:10
61.60	0.34000000	21:06:21
61.60	0.09000000	21:06:21
61.60	0.09000000	21:06:21
61.60	0.08000000	21:06:21
61.54	0.12000000	21:05:54
61.54	0.70000000	21:05:54
61.54	1.41000000	21:05:54
61.52	0.82000000	21:05:14
61.52	0.08000000	21:05:14
61.47	0.82000000	21:05:06
61.47	0.36000000	21:05:06
61.47	0.25000000	21:05:04
61.49	0.81000000	21:04:31
61.50	1.06000000	21:04:31
61.44	0.09000000	21:01:59
61.53	0.09000000	21:01:59
61.45	0.09000000	21:01:16
61.45	0.53000000	21:01:16
61.45	1.62000000	21:01:16
61.49	0.80000000	21:01:01
61.44	0.01000000	21:01:01
61.48	0.25000000	21:00:48
61.48	0.09000000	21:00:48
61.50	0.09000000	21:00:48
61.39	0.79000000	21:00:16
61.35	0.02000000	21:00:00
61.35	0.43000000	20:59:20
61.34	0.39000000	20:59:20
61.29	0.81000000	20:59:19
61.29	0.82000000	20:59:19
61.28	0.51000000	20:59:19
61.37	0.40000000	20:58:16
61.33	0.09000000	20:58:02
61.36	0.89000000	20:55:18
61.40	0.50000000	20:55:13
61.40	0.64000000	20:55:00
61.45	11.65000000	20:53:50
61.42	1.88000000	20:53:50
61.43	0.77000000	20:52:44
61.44	0.34000000	20:52:10
61.40	1.78000000	20:52:08
61.40	0.09000000	20:51:48
61.45	0.09000000	20:51:48
61.40	0.09000000	20:51:33
61.46	0.09000000	20:51:33
61.40	0.49000000	20:50:37
61.35	0.35000000	20:50:08
61.35	0.56000000	20:50:08
61.39	0.37000000	20:50:00
61.31	0.09000000	20:49:59
61.41	0.09000000	20:49:59
61.31	0.09000000	20:49:53
61.39	0.09000000	20:49:53
61.34	0.13000000	20:49:03
61.34	0.13000000	20:49:02
61.34	0.25000000	20:49:01
61.34	0.51000000	20:49:00
61.34	1.01000000	20:48:53
61.29	0.13000000	20:48:24
61.27	1.05000000	20:46:54
61.27	0.41000000	20:46:54
61.29	0.89000000	20:42:17
61.29	2.00000000	20:42:00
61.29	0.76000000	20:42:00
61.28	0.24000000	20:41:19
61.28	0.37000000	20:41:19
61.28	0.49000000	20:41:19
61.28	0.48000000	20:41:19
61.27	0.36000000	20:41:19
61.28	0.04000000	20:38:33

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +8.27%	Объем 21,176
Хай 64.39	Лоу 56.89
7 Дней
Изменения +3.02%	Объем 132,549
Хай 64.43	Лоу 51.60
30 Дней
Изменения -23.59%	Объем 1,132,317
Хай 82.66	Лоу 51.60