ZHIPU/USDT Perpetual Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

81.70	0.16000000	17:27:51
81.70	0.50000000	17:27:51
81.69	10.00000000	17:27:51
81.64	0.76000000	17:25:26
81.67	0.29000000	17:24:27
81.64	0.01000000	17:24:26
81.64	0.07000000	17:24:26
81.64	0.53000000	17:24:26
81.64	0.85000000	17:23:26
81.65	0.07000000	17:23:26
81.68	0.34000000	17:23:08
81.68	0.88000000	17:23:08
81.64	0.06000000	17:22:26
81.65	0.84000000	17:22:26
81.65	0.09000000	17:22:26
81.64	0.02000000	17:19:33
81.65	0.10000000	17:19:33
81.65	0.68000000	17:19:33
81.65	0.16000000	17:19:27
81.65	0.08000000	17:19:27
81.65	0.25000000	17:19:27
81.67	0.10000000	17:19:27
81.65	0.07000000	17:14:41
81.65	1.46000000	17:14:41
81.67	0.05000000	17:14:41
81.67	0.10000000	17:14:41
81.67	0.16000000	17:14:41
81.67	2.26000000	17:14:41
81.65	1.46000000	17:14:37
81.65	1.46000000	17:14:37
81.66	0.09000000	17:14:37
81.66	1.46000000	17:14:37
81.63	0.16000000	17:14:27
81.58	0.66000000	17:14:27
81.67	0.22000000	17:14:27
81.67	0.07000000	17:14:27
81.67	1.32000000	17:14:27
81.67	0.14000000	17:14:26
81.68	0.13000000	17:14:26
81.68	2.24000000	17:14:26
81.68	0.22000000	17:14:26
81.65	0.03000000	17:12:39
81.65	1.33000000	17:12:39
81.68	0.35000000	17:12:27
81.65	0.13000000	17:12:26
81.62	0.20000000	17:12:26
81.62	0.03000000	17:12:26
81.65	0.10000000	17:12:26
81.65	1.26000000	17:12:26
81.65	0.20000000	17:12:26
81.67	1.46000000	17:12:04
81.67	0.08000000	17:12:04
81.67	0.10000000	17:12:03
81.67	1.46000000	17:12:03
81.67	1.46000000	17:12:02
81.68	0.10000000	17:12:02
81.68	0.46000000	17:12:02
81.68	0.07000000	17:12:02
81.68	0.51000000	17:12:02
81.71	1.46000000	17:11:47
81.69	0.50000000	17:11:18
81.68	2.39000000	17:11:18
81.68	0.48000000	17:11:13
81.69	0.66000000	17:11:13
81.66	0.32000000	17:11:13
81.62	0.42000000	17:11:13
81.62	0.99000000	17:11:12
81.62	1.46000000	17:11:11
81.60	0.83000000	17:11:10
81.60	2.42000000	17:11:10
81.59	2.10000000	17:11:10
81.59	0.32000000	17:11:10
81.60	1.64000000	17:11:10
81.60	0.32000000	17:11:10
81.61	0.98000000	17:11:10
81.61	1.34000000	17:11:10
81.61	0.36000000	17:11:10
81.61	1.47000000	17:11:10
81.64	0.13000000	17:11:10
81.65	0.06000000	17:11:04
81.64	0.21000000	17:11:04
81.64	2.37000000	17:11:04
81.64	0.26000000	17:11:04
81.64	0.03000000	17:11:04
81.64	0.32000000	17:11:04
81.63	0.45000000	17:11:03
81.63	0.32000000	17:11:03
81.58	0.17000000	17:11:03
81.58	4.85000000	17:11:03
81.58	0.12000000	17:11:03
81.59	1.47000000	17:11:03
81.60	0.84000000	17:11:03
81.63	0.16000000	17:11:01
81.63	0.17000000	17:11:01
81.63	0.51000000	17:11:00
81.62	4.10000000	17:11:00
81.62	3.85000000	17:11:00
81.62	1.15000000	17:11:00
81.62	2.52000000	17:11:00
81.61	1.42000000	17:11:00

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.39%	Объем 5,382
Хай 82.12	Лоу 80.95
7 Дней
Изменения -14.46%	Объем 125,610
Хай 107.53	Лоу 78.00
30 Дней
Изменения -43.32%	Объем 242,163
Хай 159.98	Лоу 78.00