ZHIPU/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

64.49	5.00000000	06:53:06
64.90	17.40000000	06:49:25
63.38	78.87100000	06:21:44
63.35	14.23850000	06:21:44
64.20	77.88300000	06:16:05
64.25	15.22650000	06:16:05
63.92	74.70640000	06:14:32
63.88	18.46980000	06:14:32
63.82	78.34030000	06:12:04
63.83	14.83590000	06:12:04
63.26	10.00000000	06:07:10
61.81	10.00000000	05:08:12
61.44	15.00000000	04:41:41
61.50	0.41590000	04:33:07
61.49	0.96880000	04:30:06
61.47	0.96880000	04:30:05
61.29	48.10920000	03:59:55
61.49	48.10920000	03:58:41
61.53	0.96880000	03:57:53
61.53	0.96880000	03:57:52
61.12	11.11000000	03:43:39
60.74	5.00000000	03:24:05
61.02	0.96880000	03:18:19
61.16	0.96880000	03:18:16
60.45	10.00000000	03:16:09
60.31	5.00000000	03:14:53
59.86	0.00590000	02:34:13
59.46	0.96880000	02:27:08
59.48	0.96880000	02:27:06
59.11	13.60000000	02:25:04
59.41	15.00000000	02:23:45
58.87	25.00000000	02:22:39
58.41	25.00000000	02:22:12
58.42	19.03000000	02:21:23
58.42	0.96880000	02:20:37
58.24	0.96880000	02:20:35
58.15	0.96880000	02:20:32
58.10	0.96880000	02:20:32
58.09	0.96880000	02:20:31
58.05	0.96880000	02:20:31
58.87	80.54780000	02:18:16
58.89	58.10010000	02:18:16
58.49	25.00000000	02:17:15
58.35	25.00000000	02:16:42
58.34	25.00000000	02:16:40
59.38	3.60000000	02:14:12
59.56	0.66000000	02:13:53
59.95	42.88770000	02:11:40
59.78	83.45680000	02:11:40
59.77	12.30340000	02:11:40
60.07	15.00000000	02:11:29
60.57	18.00000000	02:11:20
60.93	63.80000000	02:11:12
60.94	44.49950000	02:11:12
60.71	63.91130000	02:07:52
60.71	2.06150000	02:07:52
61.25	5.11580000	02:05:15
61.28	0.28420000	02:05:15
61.43	71.71120000	02:04:53
61.35	36.58830000	02:04:53
62.18	62.48000000	02:00:10
61.74	0.05300000	01:58:46
62.03	72.83940000	01:58:43
62.71	72.83940000	01:56:08
63.56	8.40000000	01:52:06
63.56	1.37000000	01:52:06
63.56	1.56000000	01:52:06
63.56	2.44000000	01:52:06
63.57	18.64000000	01:52:06
64.13	57.57320000	01:50:57
64.44	4.26880000	01:49:12
64.52	1.86000000	01:47:50
64.75	0.80000000	01:47:28
65.26	57.57320000	01:46:34
64.63	0.80000000	01:45:28
64.74	0.05300000	01:44:00
64.49	0.96880000	01:42:55
64.49	0.96880000	01:42:55
64.14	2.47000000	01:42:03
65.19	31.17660000	01:37:04
65.44	7.13540000	01:36:15
65.91	31.17660000	01:35:17
66.56	75.11590000	01:33:59
66.48	21.93450000	01:33:59
65.67	0.05450000	01:32:29
65.22	76.66130000	01:32:05
65.25	20.38910000	01:32:05
62.65	0.96880000	00:58:16
62.58	0.96880000	00:57:16
61.49	15.00000000	21:37:42
61.02	16.38800000	19:37:36
61.43	0.96880000	19:10:10
61.44	0.96880000	19:10:08
61.27	0.96880000	16:50:22
61.28	0.96880000	16:50:21
62.54	5.16000000	16:15:03
62.01	17.61890000	15:56:51
62.01	23.49180000	15:56:51
62.01	1.95760000	15:56:51
62.06	0.55000000	15:53:40

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +5.38%	Объем 2,135
Хай 66.56	Лоу 58.05
7 Дней
Изменения +11.71%	Объем 7,912
Хай 66.56	Лоу 51.45
30 Дней
Изменения -20.65%	Объем 23,314
Хай 81.27	Лоу 51.45