ZHIPU/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

81.63	6.13090000	18:35:38
81.65	5.69390000	17:11:00
81.65	0.24690000	16:06:41
81.89	0.08160000	15:22:13
81.87	0.04040000	15:18:17
81.65	0.04040000	15:08:30
81.65	0.04070000	15:08:07
81.65	0.04090000	15:07:50
81.89	0.04100000	15:07:03
81.89	0.04100000	15:06:27
81.65	0.04110000	15:05:55
81.65	0.04090000	15:05:37
81.63	6.12460000	13:15:24
81.65	6.11900000	12:16:56
81.85	6.12340000	10:50:26
81.85	6.12360000	10:50:09
81.86	6.12930000	10:39:02
81.85	6.13090000	10:36:46
81.85	6.13090000	10:36:36
80.73	0.23070000	09:07:46
81.31	6.11050000	03:04:41
81.45	2.58660000	03:04:36
81.73	2.00000000	18:41:14
81.75	1.47590000	18:41:14
81.13	0.91540000	18:34:47
81.18	3.55480000	13:23:41
81.40	0.14540000	11:26:52
81.19	4.12070000	10:29:36
81.74	3.33000000	08:24:00
81.74	10.37000000	08:24:00
80.73	6.03180000	05:15:46
80.64	0.25760000	04:20:26
78.02	0.00120000	02:09:11
78.72	1.25700000	02:00:37
78.45	1.26200000	02:00:26
78.59	1.25900000	02:00:21
78.65	1.26000000	02:00:12
78.61	1.25900000	02:00:09
78.40	0.59220000	01:57:56
82.16	0.52430000	01:30:01
83.03	2.92000000	01:11:47
83.03	10.63990000	01:11:47
82.60	0.27500000	20:48:10
82.60	0.25710000	20:48:06
82.60	0.19800000	20:48:02
82.60	0.24620000	20:47:56
82.60	0.31970000	20:47:50
82.60	0.33500000	20:47:45
82.60	0.33900000	20:47:38
82.60	5.00000000	20:47:38
82.60	0.18600000	20:47:34
82.55	0.70280000	20:46:06
82.61	0.20370000	20:45:53
82.58	5.00000000	20:45:53
82.59	0.26970000	20:45:48
82.59	0.22600000	20:45:44
82.59	0.27520000	20:45:40
82.59	0.23620000	20:45:36
82.59	0.35610000	20:45:32
82.59	0.19970000	20:45:27
82.59	0.29260000	20:45:20
82.59	0.33130000	20:45:16
82.59	0.24180000	20:45:12
82.59	0.22380000	20:45:06
82.59	0.72350000	20:45:02
82.63	13.53480000	20:45:01
82.54	0.32760000	20:36:21
82.54	0.28500000	20:36:16
82.54	0.22270000	20:36:13
82.54	0.23830000	20:36:07
82.54	0.32300000	20:36:03
82.54	0.35370000	20:35:59
82.54	0.30660000	20:35:56
82.54	0.29850000	20:35:52
82.54	0.29080000	20:35:48
82.54	0.24530000	20:35:43
82.53	0.45220000	20:35:41
82.57	1.52400000	20:35:28
82.56	5.00000000	20:35:00
82.59	0.01780000	20:34:58
82.57	4.11950000	20:33:36
82.58	0.31830000	20:32:13
82.58	0.33650000	20:32:07
82.58	0.25090000	20:32:04
82.58	5.00000000	20:32:02
82.59	0.27520000	20:31:57
82.59	0.32170000	20:31:52
82.59	0.28430000	20:31:47
82.59	0.22470000	20:31:42
82.59	0.33530000	20:31:39
82.59	0.23420000	20:31:34
82.59	0.27950000	20:31:29
82.59	0.25610000	20:31:22
82.58	0.31330000	20:31:16
82.58	0.15790000	20:31:12
82.58	0.33980000	20:29:53
82.58	0.34440000	20:29:46
82.58	0.53810000	20:29:42
82.57	0.33930000	20:29:32
82.57	0.27610000	20:29:26

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.15%	Объем 68
Хай 81.89	Лоу 80.73
7 Дней
Изменения -12.63%	Объем 1,132
Хай 106.06	Лоу 78.02
30 Дней
Изменения -43.07%	Объем 10,547
Хай 158.62	Лоу 78.02