ZHIPU/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

155.28	6.16000000	12:01:13
155.28	1.06000000	12:01:13
156.13	0.07790000	10:06:24
153.95	0.10000000	06:09:38
157.62	0.04280000	05:30:13
157.99	1.41000000	05:25:16
157.99	1.41000000	05:25:16
157.99	1.41000000	05:25:16
157.99	0.70000000	05:25:16
157.59	1.41000000	05:25:16
158.78	6.69000000	05:24:06
163.08	1.60000000	05:06:14
163.08	0.79990000	05:06:14
163.08	0.80000000	05:06:14
163.08	0.80000000	05:06:14
161.09	31.08190000	03:38:56
161.20	18.91810000	03:38:56
159.89	0.06600000	03:20:57
163.27	1.15030000	03:06:35
163.10	2.10000000	03:06:33
162.85	1.39980000	03:06:32
162.93	0.91000000	03:06:31
162.95	1.39990000	03:06:30
158.10	0.31500000	02:54:47
158.63	0.31300000	02:44:41
158.85	0.31300000	02:44:35
160.43	0.04280000	01:55:50
160.91	0.30900000	01:46:37
162.11	0.11940000	01:43:32
160.22	0.23000000	01:43:29
160.61	0.11070000	01:43:23
160.56	0.03530000	01:43:23
160.00	0.10000000	01:40:53
158.43	0.11500000	01:37:07
158.45	0.11510000	01:37:07
158.72	0.08690000	01:37:07
152.50	0.07000000	21:07:22
150.88	0.07000000	16:36:19
150.04	0.06800000	15:37:54
150.44	2.23000000	15:05:07
150.46	0.47000000	15:05:02
150.71	3.20770000	15:02:15
152.48	3.14430000	10:30:13
152.37	1.59890000	10:14:13
149.86	2.05000000	07:54:00
155.55	0.06800000	06:53:10
155.99	0.26990000	06:50:09
157.84	0.22800000	05:46:59
157.89	12.42460000	05:46:40
156.59	12.42460000	05:29:31
159.01	0.11400000	05:15:53
159.03	3.20770000	05:15:53
159.16	0.11400000	05:15:53
159.22	6.98160000	05:15:53
159.34	1.59890000	05:15:53
156.83	0.12580000	05:14:56
156.06	0.10010000	05:00:07
156.71	0.34910000	03:30:32
158.77	0.35390000	02:37:53
156.23	0.35390000	02:15:14
155.61	0.10000000	02:06:14
156.25	0.92000000	02:06:03
156.12	3.63000000	02:06:03
156.12	6.38990000	02:06:03
158.75	0.21330000	01:31:09
162.59	2.26900000	00:22:38
164.28	6.48780000	19:53:38
164.27	2.03080000	19:52:35
162.95	1.30010000	17:02:45
162.95	0.67990000	17:02:45
162.95	0.66000000	17:02:45
163.32	6.79990000	17:01:57
163.60	0.66330000	16:35:28
161.54	12.01620000	15:19:29
161.63	0.01000000	15:13:48
160.23	0.04420000	14:31:25
160.74	0.04370000	14:22:01
160.50	0.10000000	14:01:42
158.72	0.14870000	08:36:21
156.88	0.04370000	06:21:20
154.93	0.00690000	05:53:04
158.17	31.63750000	05:27:08
159.69	4.37520000	03:20:44
163.47	15.61220000	03:06:36
160.41	3.74740000	02:44:17
160.40	3.74720000	02:42:12
160.08	0.00010000	02:38:13
160.08	2.49370000	02:38:12
160.06	12.11380000	02:37:37
160.06	12.11380000	02:37:37
159.14	2.49650000	02:24:32
159.13	12.11380000	02:24:31
159.59	8.83200000	02:23:28
159.81	1.24520000	02:23:27
159.59	5.53500000	02:23:27
160.12	1.24450000	02:21:58
160.29	10.87560000	02:21:31
161.42	1.23820000	02:15:51
161.41	10.86610000	02:15:51
161.57	1.24770000	02:15:06

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +3.03%	Объем 90
Хай 163.27	Лоу 150.04
7 Дней
Изменения +16.38%	Объем 1,972
Хай 168.29	Лоу 126.79
30 Дней
Изменения -29.10%	Объем 40,967
Хай 232.92	Лоу 0.00