PNK/USD Bitfinex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.010840	162673.90700000	09:23:30
0.010840	164272.73300000	07:26:40
0.010840	185173.15503500	07:16:48
0.010840	166113.00000000	06:03:23
0.010840	14691.00000000	06:00:21
0.010830	259000.00000000	06:00:05
0.010850	370000.00000000	06:00:05
0.010869	1000.00000000	06:00:05
0.010860	370000.00000000	06:00:05
0.010890	200160.00000000	03:55:04
0.010890	200160.00000000	03:34:43
0.010880	1337.69749000	02:10:21
0.010880	200000.00000000	02:09:50
0.010880	64480.00000000	01:32:42
0.010880	10000.00000000	01:32:42
0.010891	1000.00000000	01:26:22
0.010900	10000.00000000	01:26:22
0.010980	2000.00000000	01:23:48
0.010960	2000.00000000	01:23:48
0.010950	2000.00000000	01:23:48
0.010930	2000.00000000	01:23:48
0.010910	2000.00000000	01:23:48
0.010891	1000.00000000	01:23:48
0.010900	2000.00000000	01:23:48
0.010980	30000.00000000	01:13:31
0.010990	117570.38263500	00:50:07
0.011000	110806.61736500	00:50:07
0.011000	239193.38263500	00:46:54
0.011010	65893.00000000	00:46:20
0.011020	350000.00000000	00:46:20
0.011040	350000.00000000	00:43:26
0.011020	213019.00000000	00:43:26
0.011050	350000.00000000	00:43:26
0.011070	350000.00000000	00:36:42
0.011060	235862.00000000	00:36:42
0.011070	129039.00000000	00:33:29
0.011090	350000.00000000	00:33:29
0.011100	350000.00000000	00:33:29
0.011100	245135.62000000	00:30:20
0.011100	164533.38000000	23:09:57
0.011110	298535.00000000	22:48:35
0.011120	350000.00000000	22:48:35
0.011120	303872.46000000	22:37:44
0.011120	150000.00000000	22:24:52
0.011120	165437.11701000	22:23:37
0.011120	115000.00000000	22:17:19
0.011120	99000.00000000	22:15:23
0.011120	100000.00000000	22:13:46
0.011120	18000.00000000	22:11:06
0.011120	300000.00000000	22:04:20
0.011120	60000.00000000	22:01:26
0.011120	254700.00000000	21:58:18
0.011120	95000.00000000	21:50:16
0.011120	225000.00000000	21:45:09
0.011120	47000.00000000	21:39:56
0.011120	270000.00000000	21:34:07
0.011120	47000.00000000	21:30:32
0.011120	270000.00000000	21:22:41
0.011120	34000.00000000	21:18:13
0.011120	175000.00000000	21:16:28
0.011120	100000.00000000	21:13:04
0.011120	315000.00000000	21:06:10
0.011120	111000.00000000	20:53:18
0.011120	197000.00000000	20:51:55
0.011120	190000.00000000	20:48:04
0.011120	127000.00000000	20:42:23
0.011120	80000.00000000	20:38:51
0.011120	245000.00000000	20:34:02
0.011120	51224.00000000	20:28:23
0.011120	270000.00000000	20:20:04
0.011120	25000.00000000	20:16:41
0.011120	299800.00000000	20:10:02
0.011120	152000.00000000	20:05:23
0.011120	177800.00000000	20:00:05
0.011120	197000.00000000	19:52:37
0.011120	123000.00000000	19:49:18
0.011120	177000.00000000	19:44:02
0.011120	137000.00000000	19:42:16
0.011140	350000.00000000	19:37:48
0.011130	134100.00000000	19:36:58
0.011130	215900.00000000	19:36:07
0.011120	350000.00000000	19:35:06
0.011090	110000.00000000	19:32:43
0.011090	117000.00000000	19:30:15
0.011090	89000.00000000	19:29:46
0.011090	325000.00000000	19:19:27
0.011110	350000.00000000	19:18:03
0.011100	200000.00000000	19:17:10
0.011100	75000.00000000	19:16:52
0.011100	75000.00000000	19:16:47
0.011090	100000.00000000	19:15:38
0.011090	250000.00000000	19:15:20
0.011080	85000.00000000	19:14:21
0.011080	265000.00000000	19:13:04
0.011070	70000.00000000	19:12:28
0.011070	180000.00000000	19:12:20
0.011070	100000.00000000	19:12:00
0.011060	179949.00000000	19:11:27
0.011060	170051.00000000	19:09:49
0.011050	350000.00000000	19:09:05

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -4.49%	Объем 20,940,309
Хай 0.011350	Лоу 0.010830
7 Дней
Изменения -3.47%	Объем 51,531,414
Хай 0.011350	Лоу 0.010830
30 Дней
Изменения -29.90%	Объем 472,638,855
Хай 0.015720	Лоу 0.009530