KLAC/USDT Perpetual Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

195.10	0.03000000	15:48:01
194.90	0.51000000	15:47:17
194.89	0.51000000	15:47:12
194.89	1.31000000	15:47:07
194.99	0.03000000	15:46:21
194.99	0.03000000	15:46:21
194.92	2.00000000	15:45:00
194.92	0.51000000	15:45:00
194.59	0.04000000	15:43:50
194.27	0.01000000	15:35:04
194.07	0.02000000	15:35:00
194.15	1.30000000	15:34:33
194.30	0.01000000	15:34:33
194.26	1.14000000	15:33:22
194.33	0.51000000	15:31:36
195.17	0.04000000	15:20:04
194.85	1.30000000	15:17:00
194.90	0.01000000	15:17:00
194.92	0.51000000	15:15:32
194.33	0.51000000	15:09:09
194.86	0.01000000	15:06:11
194.92	0.51000000	15:05:13
194.70	0.06000000	15:05:04
194.65	0.03000000	15:03:01
194.65	0.02000000	15:03:01
194.57	0.01000000	15:03:01
194.57	0.03000000	15:03:01
194.55	0.01000000	15:02:03
194.29	0.14000000	15:00:26
194.33	0.51000000	15:00:15
194.86	0.01000000	14:55:48
195.25	0.03000000	14:55:23
195.25	0.03000000	14:55:23
195.25	0.03000000	14:55:22
195.25	0.03000000	14:55:22
194.92	0.51000000	14:55:21
195.33	0.13000000	14:53:53
195.33	0.06000000	14:53:21
195.33	0.07000000	14:53:21
195.57	0.09000000	14:52:05
195.57	0.08000000	14:52:05
195.57	0.01000000	14:52:05
196.00	2.00000000	14:51:21
196.09	0.50000000	14:51:13
196.24	0.27000000	14:51:05
196.62	0.08000000	14:44:19
196.68	0.50000000	14:44:14
196.68	0.50000000	14:44:14
197.20	0.38000000	14:34:00
197.27	0.50000000	14:34:00
197.54	0.21000000	14:32:24
197.36	0.02000000	14:31:04
197.39	0.24000000	14:30:30
197.86	1.00000000	14:30:02
197.86	0.06000000	14:30:02
197.86	0.50000000	14:30:02
198.02	0.18000000	14:29:37
198.03	0.22000000	14:29:37
198.04	1.00000000	14:29:34
198.01	0.06000000	14:24:00
198.01	0.22000000	14:24:00
198.45	0.11000000	14:24:00
198.45	0.39000000	14:24:00
198.45	0.50000000	14:23:46
198.45	0.50000000	14:23:34
198.75	0.01000000	14:21:00
199.05	0.50000000	14:20:55
198.92	0.22000000	14:20:55
198.45	0.50000000	14:19:19
199.43	0.22000000	14:16:50
199.19	0.22000000	14:16:43
198.60	0.01000000	14:14:00
199.43	0.20000000	14:13:28
199.05	1.50000000	14:12:20
199.04	0.40000000	14:12:00
198.45	1.00000000	14:11:01
198.30	0.09000000	14:07:46
197.92	0.01000000	14:06:04
197.92	0.01000000	14:06:04
197.74	0.03000000	14:05:52
197.75	0.13000000	14:05:52
197.81	0.12000000	14:05:52
197.81	0.12000000	14:05:52
197.86	0.50000000	14:05:37
197.85	0.03000000	14:05:01
197.33	0.01000000	14:04:02
197.27	0.14000000	14:03:57
197.38	0.63000000	14:03:57
197.38	0.10000000	14:03:57
197.38	0.10000000	14:03:57
197.42	0.01000000	13:56:01
197.27	0.36000000	13:56:00
197.73	0.10000000	13:55:41
197.73	0.10000000	13:55:39
197.77	0.49000000	13:55:02
197.61	0.01000000	13:55:02
197.86	0.50000000	13:54:50
198.04	0.10000000	13:54:45
198.04	0.10000000	13:54:45
198.08	0.06000000	13:53:36

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -2.68%	Объем 797
Хай 205.97	Лоу 194.07
7 Дней
Изменения +4.08%	Объем 2,952
Хай 205.97	Лоу 175.40
30 Дней
Изменения -15.82%	Объем 29,653
Хай 242.58	Лоу 166.80