KLAC/USDT Perpetual OKX цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

153.01	0.01000000	20:28:59
152.59	0.04000000	20:13:11
152.58	0.01000000	20:13:11
152.33	0.50000000	20:10:16
152.00	0.50000000	20:02:06
151.89	0.04000000	20:01:41
152.41	0.05000000	19:55:42
152.36	0.01000000	19:55:13
152.59	0.03000000	19:52:14
152.59	0.01000000	19:52:14
153.38	0.55000000	19:52:13
153.35	0.19000000	19:52:13
153.34	0.06000000	19:52:13
153.30	0.04000000	19:52:13
153.27	0.50000000	19:52:13
153.21	0.31000000	19:52:13
153.20	0.50000000	19:52:13
153.17	0.50000000	19:52:13
153.11	0.22000000	19:52:13
153.07	0.50000000	19:52:13
153.05	0.50000000	19:52:13
153.03	0.31000000	19:52:13
152.94	0.19000000	19:52:13
152.82	0.50000000	19:52:13
152.59	0.04000000	19:52:13
152.33	0.50000000	19:49:52
152.32	0.50000000	19:49:52
152.28	0.50000000	19:49:49
152.26	0.50000000	19:49:46
151.96	0.50000000	19:47:32
151.72	0.01000000	19:38:45
151.65	0.01000000	19:38:40
152.19	0.50000000	19:19:41
152.42	1.01000000	19:11:36
152.48	0.50000000	18:58:37
152.47	1.02000000	18:58:37
152.46	1.00000000	18:58:37
152.41	0.50000000	18:57:14
152.36	0.50000000	18:57:14
152.30	0.50000000	18:56:04
152.24	0.50000000	18:55:12
152.18	0.50000000	18:54:40
151.95	0.50000000	18:52:40
151.94	0.50000000	18:52:26
151.79	0.50000000	18:45:36
151.89	0.50000000	18:36:50
152.20	1.19000000	18:33:16
152.12	1.00000000	18:33:04
152.05	0.50000000	18:33:04
151.78	0.01000000	18:32:05
151.90	0.01000000	18:31:34
151.89	0.04000000	18:31:34
151.22	0.50000000	18:27:38
151.19	0.04000000	18:21:28
151.78	0.01000000	18:16:53
151.77	0.50000000	18:16:53
151.24	0.07000000	18:14:34
151.42	0.07000000	18:13:19
151.58	0.07000000	18:12:58
152.03	5.12000000	18:11:40
152.03	5.47000000	18:11:40
152.03	2.68000000	18:11:21
152.03	0.50000000	18:05:14
151.39	4.87000000	18:03:32
151.60	0.01000000	18:02:26
151.63	0.01000000	18:02:26
151.60	0.08000000	18:00:03
151.89	0.04000000	17:58:00
151.64	0.50000000	17:56:42
151.19	0.04000000	17:50:49
151.08	0.01000000	17:50:29
150.96	0.50000000	17:49:43
150.94	0.50000000	17:49:42
150.92	0.50000000	17:43:46
150.49	0.04000000	17:38:47
150.75	0.05000000	17:35:24
150.75	0.26000000	17:35:24
151.30	0.01000000	17:34:15
151.02	3.56000000	17:33:10
151.53	0.18000000	17:30:56
151.52	1.00000000	17:30:56
151.47	1.50000000	17:30:56
151.36	0.24000000	17:30:45
151.27	0.21000000	17:30:45
151.19	0.04000000	17:30:24
151.18	0.50000000	17:30:24
150.83	0.50000000	17:17:19
150.68	0.50000000	17:17:03
150.49	0.04000000	17:11:14
149.36	0.16000000	17:08:39
149.56	0.20000000	17:08:39
150.17	0.06000000	17:06:43
150.08	0.20000000	17:06:43
149.72	0.06000000	17:03:40
150.20	0.06000000	17:00:45
149.80	0.04000000	16:56:03
150.04	0.02000000	16:51:43
150.30	0.50000000	16:50:05
150.25	3.29000000	16:50:05
150.25	3.87000000	16:50:05

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.01%	Объем 465
Хай 154.72	Лоу 145.43
7 Дней
Изменения -1.56%	Объем 8,848
Хай 162.26	Лоу 126.85
30 Дней
Изменения -21.87%	Объем 34,699
Хай 197.60	Лоу 126.85