KLAC/USDT Perpetual Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

157.65	1.86000000	03:33:00
157.75	0.11000000	03:32:34
157.75	0.12000000	03:32:24
157.71	0.10000000	03:28:12
157.78	0.07000000	03:27:23
158.00	0.08000000	03:26:50
157.99	0.08000000	03:26:50
158.09	0.10000000	03:25:45
157.97	0.14000000	03:25:45
157.96	0.50000000	03:25:45
157.95	0.17000000	03:25:45
157.95	0.12000000	03:25:45
157.78	0.01000000	03:25:34
157.77	0.03000000	03:25:01
157.91	0.50000000	03:24:44
157.85	0.19000000	03:24:44
157.63	30.00000000	03:24:02
157.64	0.49000000	03:23:32
157.67	0.41000000	03:23:32
157.80	0.34000000	03:22:47
157.80	0.16000000	03:22:34
157.64	0.04000000	03:22:34
157.64	0.07000000	03:22:34
157.84	0.11000000	03:21:38
157.89	0.08000000	03:21:33
158.02	0.04000000	03:18:07
158.05	0.27000000	03:18:04
158.04	0.44000000	03:18:04
157.90	0.15000000	03:17:40
157.90	0.35000000	03:17:40
157.72	0.13000000	03:16:30
157.67	0.01000000	03:15:46
157.80	0.27000000	03:15:44
157.82	0.01000000	03:15:44
158.64	0.10000000	03:12:48
158.85	0.24000000	03:11:24
159.04	0.47000000	03:05:59
159.00	0.50000000	03:05:59
159.00	0.47000000	03:05:59
158.79	0.23000000	03:05:13
158.97	0.12000000	03:02:53
159.08	0.50000000	03:02:22
158.84	0.24000000	03:02:15
158.75	0.50000000	03:02:15
158.58	1.25000000	03:02:07
158.57	0.63000000	03:02:07
158.51	0.24000000	03:02:07
158.51	0.50000000	03:02:07
158.51	0.50000000	03:02:07
158.46	0.50000000	03:02:07
158.43	0.55000000	03:02:07
158.42	0.35000000	03:02:07
158.42	0.15000000	03:02:01
158.13	0.10000000	02:58:12
158.14	0.93000000	02:55:02
158.15	0.08000000	02:54:59
158.15	0.16000000	02:54:58
158.15	0.31000000	02:54:57
158.11	0.07000000	02:53:37
158.11	0.13000000	02:53:36
158.11	0.26000000	02:53:35
158.16	0.06000000	02:53:34
158.16	0.13000000	02:53:33
158.16	0.25000000	02:53:32
158.07	0.31000000	02:53:31
158.09	0.31000000	02:53:30
158.18	0.93000000	02:53:24
158.21	0.50000000	02:50:15
158.18	0.50000000	02:44:49
158.02	0.50000000	02:44:02
157.88	0.50000000	02:43:37
157.85	0.56000000	02:43:37
158.10	0.06000000	02:43:23
158.10	0.57000000	02:43:23
158.31	0.63000000	02:43:17
158.69	0.27000000	02:41:22
158.78	0.08000000	02:40:44
158.99	0.04000000	02:39:22
159.01	0.10000000	02:39:22
159.35	0.25000000	02:36:56
159.33	0.25000000	02:36:56
159.32	0.24000000	02:36:56
159.30	0.30000000	02:36:56
159.18	0.10000000	02:30:47
159.18	0.12000000	02:30:47
159.18	0.06000000	02:30:47
159.18	0.07000000	02:30:47
159.18	0.08000000	02:30:47
159.08	0.12000000	02:30:10
159.08	0.06000000	02:30:10
159.08	0.08000000	02:30:10
159.08	0.16000000	02:30:09
159.08	0.06000000	02:30:09
158.98	0.48000000	02:29:44
158.94	0.18000000	02:29:20
158.92	0.31000000	02:29:05
159.63	0.24000000	02:25:07
159.51	0.48000000	02:25:07
159.50	0.50000000	02:25:07
159.50	0.36000000	02:25:07

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.14%	Объем 2,062
Хай 164.57	Лоу 155.82
7 Дней
Изменения +5.37%	Объем 13,029
Хай 164.57	Лоу 127.74
30 Дней
Изменения -16.64%	Объем 245,194
Хай 189.74	Лоу 127.74