KLAC/USDT Perpetual Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

187.11	0.01000000	23:02:01
187.16	0.02000000	23:00:58
187.06	0.16000000	23:00:47
186.98	0.10000000	23:00:39
187.05	0.04000000	23:00:10
186.93	0.46000000	23:00:10
186.93	0.10000000	23:00:06
186.98	0.19000000	22:59:58
186.91	0.06000000	22:57:06
186.91	0.10000000	22:57:06
186.99	0.02000000	22:56:01
186.90	3.80000000	22:55:53
186.90	0.20000000	22:55:48
186.96	0.03000000	22:52:00
186.96	0.01000000	22:52:00
186.96	0.02000000	22:52:00
186.96	0.02000000	22:48:15
187.02	0.10000000	22:47:35
186.99	0.68000000	22:47:08
186.99	0.04000000	22:45:47
187.08	0.50000000	22:44:16
187.07	0.07000000	22:41:00
186.98	0.33000000	22:38:40
186.97	0.10000000	22:38:40
187.07	0.09000000	22:37:00
187.06	0.37000000	22:33:24
187.06	0.16000000	22:33:23
187.04	0.10000000	22:33:23
187.11	0.16000000	22:31:30
187.10	0.16000000	22:31:23
187.04	0.10000000	22:31:14
187.04	0.16000000	22:31:14
187.33	0.95000000	22:29:08
187.55	0.03000000	22:27:55
187.28	0.14000000	22:27:06
187.23	0.10000000	22:27:03
187.32	0.10000000	22:26:33
187.32	0.10000000	22:26:33
187.30	0.10000000	22:26:07
187.32	0.10000000	22:25:33
187.32	0.10000000	22:25:33
187.20	0.01000000	22:25:00
187.18	0.10000000	22:25:00
187.43	0.03000000	22:24:43
187.25	0.29000000	22:24:25
187.25	0.60000000	22:24:25
187.19	0.10000000	22:24:24
187.28	0.39000000	22:22:59
187.28	0.04000000	22:22:50
187.15	0.07000000	22:22:23
187.15	0.03000000	22:22:05
186.98	1.16000000	22:21:31
186.98	0.36000000	22:21:31
186.81	0.02000000	22:21:02
186.85	0.01000000	22:21:02
187.01	0.08000000	22:21:00
187.31	0.03000000	22:19:49
187.12	0.10000000	22:17:05
187.07	0.01000000	22:17:00
187.10	1.57000000	22:16:01
187.19	0.03000000	22:16:00
187.26	0.09000000	22:15:43
187.27	0.04000000	22:15:43
187.30	0.07000000	22:15:00
187.43	0.03000000	22:14:10
187.33	0.07000000	22:14:00
187.45	0.03000000	22:13:57
187.45	0.03000000	22:13:54
187.45	0.03000000	22:13:18
187.45	0.03000000	22:13:00
187.45	0.03000000	22:12:02
187.48	0.68000000	22:11:03
187.38	0.13000000	22:11:02
187.45	0.03000000	22:09:00
187.41	0.03000000	22:08:22
187.42	0.05000000	22:08:22
187.65	0.06000000	22:08:20
187.72	0.05000000	22:08:20
187.72	0.05000000	22:08:20
187.71	0.05000000	22:08:20
187.70	0.05000000	22:08:20
187.60	0.05000000	22:08:20
187.58	0.03000000	22:08:03
187.58	0.04000000	22:07:45
187.60	0.04000000	22:07:34
187.63	0.10000000	22:07:34
187.61	0.04000000	22:07:31
187.61	0.04000000	22:07:26
187.61	0.05000000	22:07:20
187.60	0.05000000	22:07:14
187.60	0.05000000	22:07:08
187.43	0.11000000	22:07:05
187.43	0.17000000	22:07:05
187.43	0.17000000	22:07:05
187.43	0.17000000	22:07:05
187.43	0.04000000	22:07:04
187.43	0.17000000	22:07:01
187.40	0.10000000	22:07:01
187.52	0.03000000	22:07:00
187.52	0.03000000	22:07:00

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.86%	Объем 46,784
Хай 189.05	Лоу 186.55
7 Дней
Изменения +5.69%	Объем 239,354
Хай 192.25	Лоу 173.86
30 Дней
Изменения +2.35%	Объем 283,409
Хай 192.25	Лоу 165.27