KITE/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.11134	987.00000000	10:31:00
0.11111	1047.20000000	10:30:47
0.11088	960.40000000	10:30:11
0.11042	274.70000000	10:27:55
0.11042	5819.30000000	10:27:55
0.11042	1039.60000000	10:27:55
0.11054	462.00000000	10:27:54
0.11019	908.30000000	10:26:08
0.11042	784.40000000	10:26:00
0.11065	959.00000000	10:25:16
0.11138	11138.40000000	10:22:11
0.11134	771.00000000	10:22:11
0.11134	90.70000000	10:22:11
0.11067	27.70000000	10:20:57
0.11065	500.00000000	10:19:17
0.11065	730.10000000	10:19:17
0.11066	5313.30000000	10:19:14
0.11067	500.00000000	10:19:14
0.11067	500.00000000	10:19:14
0.11088	910.60000000	10:17:27
0.11093	28.10000000	10:17:17
0.11111	826.10000000	10:17:14
0.11186	17.80000000	10:16:45
0.11187	35.70000000	10:16:42
0.11174	21390.70000000	10:16:34
0.11174	18.10000000	10:16:33
0.11152	36.10000000	10:16:32
0.11162	9409.50000000	10:16:30
0.11180	864.30000000	10:16:08
0.11162	75.70000000	10:16:02
0.11157	948.20000000	10:15:57
0.11157	788.00000000	10:15:48
0.11138	8.90000000	10:15:44
0.11134	1083.70000000	10:15:27
0.11090	14068.20000000	10:14:45
0.11066	5209.60000000	10:13:54
0.11078	20219.50000000	10:13:49
0.11078	2842.00000000	10:12:31
0.11102	4030.60000000	10:11:32
0.11118	75.70000000	10:11:19
0.11111	751.30000000	10:11:13
0.11088	902.90000000	10:10:55
0.11088	123.00000000	10:10:51
0.11070	5.80000000	10:10:12
0.11065	902.60000000	10:10:12
0.11056	4555.50000000	10:09:37
0.11055	1804.00000000	10:09:37
0.11055	181.30000000	10:09:37
0.11042	500.00000000	10:09:37
0.11042	875.30000000	10:09:37
0.11041	36.10000000	10:09:26
0.10997	36.40000000	10:09:22
0.11018	5376.90000000	10:09:19
0.11027	18.10000000	10:09:19
0.11028	9.00000000	10:09:18
0.11019	777.70000000	10:09:17
0.10997	967.60000000	10:09:16
0.10956	18.70000000	10:09:03
0.10975	981.90000000	10:09:00
0.10974	84.50000000	10:09:00
0.10968	2565.50000000	10:08:12
0.10962	308.40000000	10:07:13
0.10962	13164.30000000	10:07:11
0.10953	892.30000000	10:07:11
0.10931	768.80000000	10:07:03
0.10919	9.10000000	10:07:00
0.10919	84.50000000	10:07:00
0.10909	1056.80000000	10:06:53
0.10887	828.40000000	10:06:01
0.10865	827.60000000	10:05:49
0.10856	152.40000000	10:05:10
0.10852	11111.60000000	10:05:10
0.10851	1847.80000000	10:05:10
0.10845	3620.30000000	10:05:08
0.10843	742.80000000	10:05:08
0.10830	84.50000000	10:05:00
0.10825	185.40000000	10:05:00
0.10821	1105.90000000	10:05:00
0.10811	9.20000000	10:04:44
0.10799	733.80000000	10:04:36
0.10777	874.20000000	10:04:02
0.10753	4666.30000000	10:03:14
0.10752	1847.80000000	10:03:14
0.10709	10261.50000000	09:59:20
0.10699	116.10000000	09:59:11
0.10698	6301.40000000	09:59:11
0.10698	185.00000000	09:59:08
0.10698	185.80000000	09:59:08
0.10698	166.90000000	09:59:08
0.10698	185.00000000	09:59:08
0.10698	561.20000000	09:59:08
0.10714	800.40000000	09:59:08
0.10753	8467.30000000	09:59:06
0.10742	1866.90000000	09:59:05
0.10755	928.10000000	09:59:04
0.10733	878.60000000	09:59:02
0.10731	38571.90000000	09:59:01
0.10731	1111.10000000	09:59:01
0.10720	1111.10000000	09:58:59
0.10711	1041.90000000	09:58:59

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -7.53%	Объем 14,647,725
Хай 0.12083	Лоу 0.10429
7 Дней
Изменения -6.89%	Объем 40,036,846
Хай 0.14230	Лоу 0.10429
30 Дней
Изменения -40.17%	Объем 96,291,675
Хай 0.18913	Лоу 0.10158