KNTQ/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.30786	129.54457000	17:02:26
0.30802	105.79914000	17:02:26
0.30802	571.62855000	17:02:26
0.30848	0.00037000	17:02:26
0.30848	152.08606000	16:59:35
0.30849	190.81040000	16:59:35
0.30886	103.05394000	16:43:18
0.30936	32.00478000	16:24:12
0.30893	293.84599000	16:23:34
0.30911	400.03180000	16:23:24
0.30989	397.45000000	16:23:18
0.30906	5165.11525000	16:10:39
0.30883	795.29524000	16:10:39
0.30870	3007.04001000	16:10:39
0.30869	4.76670000	15:33:01
0.30910	187.97554000	15:33:01
0.30882	6.68300000	14:03:18
0.30725	103.71999000	13:49:39
0.30784	259.44463000	13:42:41
0.30753	94.80269000	13:39:53
0.30802	138.02070000	13:05:46
0.30802	568.19373000	13:05:46
0.30749	227.99865000	13:04:40
0.30749	567.22450000	13:04:40
0.30849	249.61450000	13:04:34
0.30896	0.91800000	13:04:21
0.30896	458.36799000	13:04:21
0.30963	62.87826000	12:41:25
0.30972	218.05947000	12:41:25
0.31034	0.51817000	12:41:19
0.31034	258.73114000	12:41:19
0.31084	431.41120000	12:38:15
0.31097	213.82306000	12:38:15
0.31128	31.64847000	12:25:50
0.31083	260.80689000	12:03:40
0.31037	273.29762000	12:03:29
0.31084	0.52233000	12:03:14
0.31084	260.80698000	12:03:14
0.31084	116.46517000	12:03:14
0.31084	433.55924000	12:02:57
0.31097	208.63833000	12:02:57
0.31200	526.50000000	11:58:24
0.31163	526.50065000	11:47:13
0.31097	170.34243000	10:25:59
0.31191	45.07035000	10:13:50
0.31191	30.00000000	09:56:32
0.31192	125.62067000	09:54:28
0.31191	67.94294000	09:23:32
0.31178	477.66595000	08:41:16
0.31084	148.42776000	08:29:32
0.31084	478.38328000	08:29:12
0.31097	175.53161000	08:29:12
0.31163	97.03986000	08:25:59
0.31176	303.88316000	08:19:11
0.31210	0.72037000	08:18:55
0.31210	359.68963000	08:18:55
0.31084	0.42088000	07:50:37
0.31097	144.47053000	07:50:37
0.31151	254.46644000	07:48:11
0.31200	1.03816000	07:47:57
0.31224	0.02189000	07:47:57
0.31224	529.29811000	07:47:57
0.31200	361.14132000	07:36:35
0.31203	157.22533000	07:36:35
0.31203	207.70658000	07:36:31
0.31203	664.89682000	07:36:30
0.31203	794.11585000	07:36:25
0.31203	668.35506000	07:36:20
0.31203	671.83036000	07:36:15
0.31160	194.52172000	07:33:02
0.31131	221.73523000	07:33:02
0.31131	555.36534000	07:29:53
0.31097	20.46992000	07:29:53
0.31097	215.49187000	07:29:53
0.31035	17.18126000	07:24:29
0.31083	1.56250000	07:24:24
0.31083	780.17376000	07:24:24
0.31083	788.48033000	07:24:19
0.31083	796.27663000	07:24:14
0.31083	797.63678000	07:24:09
0.31092	16.41482000	07:14:47
0.31037	0.22511000	07:08:40
0.31037	450.00104000	07:08:40
0.31037	374.15119000	07:06:53
0.31034	191.39632000	07:06:53
0.30961	0.19579000	07:04:01
0.30961	391.38698000	07:04:01
0.30911	67.24952000	06:52:55
0.30905	27.74294000	06:46:24
0.30910	191.58791000	06:46:24
0.30943	1.16097000	06:46:19
0.30943	579.68697000	06:46:19
0.31036	150.40229000	06:19:15
0.30932	251.73347000	05:50:47
0.31033	1.09800000	05:47:19
0.31033	548.24564000	05:47:19
0.31033	567.24636000	05:47:08
0.30911	47.67000000	05:36:01
0.30910	174.64420000	05:34:51
0.30910	190.20728000	05:34:51

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.93%	Объем 113,988
Хай 0.31224	Лоу 0.30162
7 Дней
Изменения +5.79%	Объем 2,464,967
Хай 0.38338	Лоу 0.28133
30 Дней
Изменения +55.95%	Объем 12,767,163
Хай 0.45753	Лоу 0.19519