KGEN/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.16809	33.40000000	09:04:13
0.16923	32.60000000	09:03:56
0.16935	48.50000000	09:02:16
0.16807	18.00000000	09:01:52
0.16777	15.00000000	09:01:27
0.16893	40.00000000	09:01:00
0.16880	70.10000000	08:59:35
0.16749	49.60000000	08:59:18
0.16894	55.40000000	08:58:52
0.16747	69.80000000	08:58:26
0.16738	31.00000000	08:57:06
0.16730	27.10000000	08:55:17
0.16804	36.00000000	08:52:27
0.16826	9.10000000	08:50:19
0.16704	33.00000000	08:45:05
0.16826	15.00000000	08:43:43
0.16706	31.00000000	08:43:22
0.16704	20.00000000	08:41:49
0.16701	50.00000000	08:41:38
0.16721	33.50000000	08:41:11
0.16735	8.50000000	08:40:44
0.16869	32.30000000	08:35:13
0.16862	35.00000000	08:34:59
0.16730	25.00000000	08:34:27
0.16736	28.90000000	08:33:59
0.16700	49.50000000	08:33:29
0.16843	14.00000000	08:33:05
0.16832	44.50000000	08:33:03
0.16829	70.80000000	08:32:44
0.16829	78.30000000	08:32:28
0.16799	35.80000000	08:32:02
0.16799	59.20000000	08:32:02
0.16669	71.20000000	08:31:50
0.16664	78.50000000	08:31:32
0.16667	51.70000000	08:31:20
0.16649	69.40000000	08:31:06
0.16654	54.30000000	08:30:58
0.16652	51.20000000	08:30:53
0.16649	53.90000000	08:30:33
0.16793	53.40000000	08:30:20
0.16793	75.00000000	08:30:20
0.16729	11.50000000	08:27:11
0.16736	13.00000000	08:26:17
0.16734	60.00000000	08:26:11
0.16734	85.70000000	08:26:11
0.16747	21.00000000	08:25:39
0.16778	14.00000000	08:25:22
0.16794	53.50000000	08:24:49
0.16775	55.90000000	08:24:35
0.16744	51.30000000	08:24:12
0.16744	75.20000000	08:24:12
0.16611	52.60000000	08:23:58
0.16593	89.00000000	08:23:50
0.16759	73.60000000	08:23:43
0.16610	72.70000000	08:23:16
0.16744	50.60000000	08:23:06
0.16744	57.90000000	08:23:06
0.16611	58.30000000	08:22:44
0.16612	69.60000000	08:22:37
0.16716	42.50000000	08:22:13
0.16715	60.80000000	08:21:51
0.16759	55.90000000	08:21:35
0.16759	63.40000000	08:21:35
0.16591	89.80000000	08:21:31
0.16592	79.40000000	08:21:10
0.16581	84.00000000	08:20:58
0.16685	37.50000000	08:20:33
0.16684	67.10000000	08:20:20
0.16683	51.10000000	08:20:14
0.16550	54.70000000	08:19:51
0.16661	60.00000000	08:19:00
0.16661	52.20000000	08:18:31
0.16708	22.90000000	08:18:28
0.16708	7.10000000	08:18:28
0.16708	55.50000000	08:18:26
0.16651	10.00000000	08:18:20
0.16522	49.00000000	08:17:53
0.16506	87.00000000	08:17:26
0.16506	80.40000000	08:17:26
0.16476	10.00000000	08:15:39
0.16629	40.00000000	08:15:14
0.16615	56.00000000	08:15:02
0.16451	67.60000000	08:14:46
0.16451	54.10000000	08:14:27
0.16569	71.70000000	08:14:23
0.16569	61.70000000	08:14:23
0.16462	70.70000000	08:14:10
0.16453	55.90000000	08:14:04
0.16582	79.20000000	08:13:44
0.16457	69.60000000	08:13:30
0.16595	62.10000000	08:13:05
0.16591	60.80000000	08:13:00
0.16590	74.60000000	08:12:49
0.16590	56.40000000	08:12:49
0.16594	67.40000000	08:12:35
0.16456	67.70000000	08:12:16
0.16456	67.40000000	08:12:16
0.16580	67.20000000	08:12:09
0.16580	77.80000000	08:12:09
0.16579	88.60000000	08:11:49

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +4.94%	Объем 55,074
Хай 0.16935	Лоу 0.15891
7 Дней
Изменения +0.19%	Объем 462,825
Хай 0.17416	Лоу 0.15550
30 Дней
Изменения -11.54%	Объем 3,072,779
Хай 0.23227	Лоу 0.15550