KTA/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.1190	412.15653000	21:40:58
0.1191	409.57600000	21:38:26
0.1189	200.97992000	21:29:33
0.1191	39.09600000	21:19:49
0.1186	848.67080000	21:15:37
0.1189	2958.29523000	21:14:11
0.1185	2500.00000000	21:11:39
0.1189	410.26500000	21:07:30
0.1186	323.50205000	20:54:26
0.1186	314.99579000	20:54:26
0.1186	176.28740000	20:54:26
0.1190	2867.51748000	20:54:26
0.1190	667.66646000	20:54:26
0.1190	491.28321000	20:54:26
0.1190	323.50205000	20:54:26
0.1188	1000.00000000	20:54:26
0.1187	1000.00000000	20:54:26
0.1186	1688.92051000	20:54:26
0.1186	778.88580000	20:50:26
0.1186	115.35986000	20:50:26
0.1186	814.65700000	20:44:01
0.1182	38.89600000	20:21:47
0.1186	69.98314000	20:11:21
0.1182	74.27148000	20:10:19
0.1188	23.23075000	20:08:07
0.1188	1000.00000000	20:08:07
0.1188	606.08425000	20:08:07
0.1182	140.40000000	20:04:11
0.1185	840.33613000	20:02:41
0.1181	227.86126000	19:54:53
0.1181	1000.00000000	19:40:52
0.1182	667.66647000	19:40:21
0.1182	667.66582000	19:40:21
0.1180	118.24030000	19:40:21
0.1180	323.36779000	19:40:21
0.1180	558.39191000	19:40:14
0.1179	941.60809000	19:40:14
0.1186	107.55962000	19:34:40
0.1185	734.12738000	19:34:40
0.1189	227.45569000	19:34:00
0.1189	416.31270000	19:33:57
0.1189	20000.00000000	19:33:46
0.1189	474.71928000	19:32:19
0.1195	473.99987000	19:32:01
0.1195	557.88006000	19:32:00
0.1195	557.88006000	19:31:59
0.1195	557.88006000	19:31:59
0.1195	557.88006000	19:31:58
0.1195	177.64305000	19:31:56
0.1195	557.88006000	19:31:56
0.1195	557.88006000	19:31:54
0.1195	557.88006000	19:31:54
0.1195	557.88006000	19:31:53
0.1195	557.88006000	19:31:52
0.1195	557.88006000	19:31:51
0.1195	557.88006000	19:31:50
0.1195	557.88006000	19:31:49
0.1195	557.88006000	19:31:48
0.1195	558.14926000	19:20:14
0.1195	455.04068000	19:20:14
0.1195	558.44918000	19:20:14
0.1195	314.16171000	19:20:04
0.1195	290.29836000	19:19:16
0.1195	454.48924000	19:18:23
0.1195	461.62393000	19:18:22
0.1195	289.92130000	19:17:51
0.1195	557.88006000	19:17:50
0.1195	409.64413000	19:17:49
0.1195	176.79722000	19:17:29
0.1195	557.88006000	19:17:16
0.1195	557.88006000	19:17:16
0.1195	428.37228000	19:17:14
0.1195	108.28132000	19:16:58
0.1195	557.88006000	19:16:57
0.1195	557.88006000	19:16:56
0.1195	557.88006000	19:16:55
0.1195	557.88006000	19:16:54
0.1195	454.16542000	19:16:54
0.1195	557.88006000	19:16:41
0.1195	557.88006000	19:16:40
0.1195	229.57662000	19:16:39
0.1196	328.22528000	19:16:39
0.1196	557.24869000	19:16:27
0.1196	114.52603000	19:16:27
0.1197	442.85219000	19:16:27
0.1197	557.14781000	19:16:26
0.1200	509.59296000	19:07:16
0.1196	65.86934000	19:02:00
0.1196	416.66667000	19:01:42
0.1197	443.81682000	19:01:42
0.1197	556.18318000	19:01:42
0.1199	393.59993000	18:59:53
0.1199	50.90620000	18:59:45
0.1199	509.06200000	18:59:33
0.1200	138.50668000	18:59:19
0.1201	416.66667000	18:59:19
0.1200	555.55556000	18:59:02
0.1200	555.55556000	18:58:49
0.1200	555.55556000	18:58:47
0.1200	555.55556000	18:58:47

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.59%	Объем 648,905
Хай 0.1222	Лоу 0.1177
7 Дней
Изменения -0.08%	Объем 4,976,391
Хай 0.1287	Лоу 0.1117
30 Дней
Изменения -18.21%	Объем 27,388,131
Хай 0.1658	Лоу 0.1117