KTA/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.1562	63.89776000	14:23:42
0.1565	52.73566000	14:22:24
0.1555	2376.34443000	14:21:54
0.1558	1195.49803000	14:21:54
0.1559	228.95421000	14:21:54
0.1560	1209.84133000	14:21:54
0.1571	500.00000000	14:21:54
0.1572	500.00000000	14:21:54
0.1573	500.00000000	14:21:54
0.1588	301.50453000	14:21:06
0.1588	670.00000000	14:21:06
0.1588	23.09560000	14:21:06
0.1584	946.96970000	14:21:06
0.1583	1165.69649000	14:21:06
0.1582	948.16688000	14:21:06
0.1581	228.95421000	14:21:06
0.1581	1256.44259000	14:21:06
0.1578	40.36800000	14:20:44
0.1578	5911.09318000	14:20:40
0.1579	929.42855000	14:20:40
0.1580	2205.48940000	14:20:40
0.1581	953.98887000	14:20:40
0.1589	106.67568000	14:19:42
0.1589	820.95276000	14:19:42
0.1581	948.76660000	14:19:42
0.1580	949.36709000	14:19:42
0.1578	950.57034000	14:19:42
0.1577	1235.19075000	14:19:42
0.1576	273.04569000	14:19:42
0.1570	509.55414000	14:19:34
0.1570	509.99175000	14:19:33
0.1570	509.66230000	14:19:30
0.1569	219.45586000	14:19:28
0.1569	509.87890000	14:19:27
0.1569	509.87890000	14:19:26
0.1570	509.71968000	14:19:13
0.1570	509.71647000	14:19:10
0.1590	617.33915000	14:19:00
0.1585	1136.92585000	14:19:00
0.1575	952.38095000	14:19:00
0.1574	952.98602000	14:19:00
0.1574	500.00000000	14:19:00
0.1574	1131.90608000	14:19:00
0.1577	599.81061000	14:18:31
0.1576	1104.38348000	14:18:31
0.1570	500.00000000	14:18:31
0.1569	956.02294000	14:18:31
0.1569	500.00000000	14:18:31
0.1568	956.63265000	14:18:31
0.1568	500.00000000	14:18:31
0.1568	1155.80832000	14:18:31
0.1560	1881.28193000	14:18:12
0.1560	500.00000000	14:18:12
0.1554	131.47436000	14:15:16
0.1553	53.36891000	14:15:10
0.1550	53.72733000	14:15:00
0.1550	54.38477000	14:14:49
0.1563	512.26017000	14:14:26
0.1563	512.01480000	14:14:15
0.1564	500.00000000	14:14:13
0.1566	281.85249000	14:14:11
0.1567	228.95421000	14:14:11
0.1587	29.56525000	14:14:08
0.1587	670.00000000	14:14:08
0.1581	1608.18335000	14:14:08
0.1579	228.95421000	14:14:08
0.1576	1249.74858000	14:14:08
0.1569	500.00000000	14:14:08
0.1568	500.00000000	14:14:08
0.1567	123.40861000	14:14:08
0.1559	416.31974000	14:13:46
0.1559	500.00000000	14:13:46
0.1560	1051.85247000	14:13:46
0.1560	500.00000000	14:13:46
0.1558	129.56285000	14:13:33
0.1557	500.00000000	14:12:50
0.1553	500.00000000	14:12:11
0.1553	614.69085000	14:12:11
0.1551	500.00000000	14:12:11
0.1545	500.00000000	14:10:14
0.1543	45.76742000	14:10:04
0.1544	1278.68944000	14:10:04
0.1544	500.00000000	14:10:04
0.1545	1141.15952000	14:10:04
0.1545	500.00000000	14:10:04
0.1541	72.80102000	14:05:12
0.1541	975.43385000	14:05:12
0.1542	500.00000000	14:05:12
0.1543	500.00000000	14:05:12
0.1543	1134.39090000	14:05:12
0.1543	500.00000000	14:03:31
0.1550	1253.50649000	14:02:58
0.1549	861.03847000	14:02:58
0.1548	83.12814000	14:02:41
0.1542	83.12814000	14:01:30
0.1541	599.21872000	14:01:30
0.1536	63.82800000	14:00:15
0.1525	66.91137000	14:00:04
0.1528	500.00000000	13:59:22
0.1527	500.00000000	13:59:22

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.76%	Объем 1,941,368
Хай 0.1590	Лоу 0.1423
7 Дней
Изменения -1.82%	Объем 12,233,636
Хай 0.1766	Лоу 0.1423
30 Дней
Изменения +0.71%	Объем 51,224,465
Хай 0.2300	Лоу 0.1218