KEEP/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.02156	550.28775577	15:55:00
0.02197	580.88651031	15:30:24
0.02197	970.41805778	15:30:24
0.02243	3822.98565536	15:22:13
0.02242	1171.49115746	15:22:13
0.02183	115.00360000	15:10:21
0.02175	25.78097701	15:04:11
0.02176	1063.88849299	15:04:11
0.02244	1.36621522	14:48:19
0.02243	1088.30326038	14:48:19
0.02165	89.73962000	14:35:42
0.02216	50.52346570	14:35:19
0.02141	776.02882000	14:06:06
0.02132	66.67243000	13:14:25
0.02246	100.00445235	13:01:33
0.02137	111.52551000	12:55:09
0.02117	174.27300000	12:40:09
0.02210	300.00000000	12:39:32
0.02205	7259.05923000	12:39:14
0.02200	881.63856048	12:35:05
0.02089	157.23313000	12:27:45
0.02164	300.00000000	12:23:27
0.02163	2873.47107720	12:23:10
0.02163	7270.51763754	12:22:55
0.02151	2364.35126089	12:20:28
0.02151	4405.76381610	12:20:11
0.02151	1117.97308301	12:20:11
0.02081	1400.00000000	12:01:35
0.02081	770.60934198	11:43:29
0.02082	1072.44397608	11:43:29
0.02194	503.40163934	11:41:15
0.02081	754.36622264	11:40:53
0.02082	1056.96433736	11:40:53
0.02083	750.00000000	11:11:32
0.02211	972.46947082	10:24:21
0.02082	335.02882000	10:12:00
0.02083	598.68554489	10:11:22
0.02082	515.40537201	10:11:07
0.02083	310.31445511	10:11:07
0.02082	31.20436847	10:10:32
0.02099	303.00000000	10:10:32
0.02100	1389.11141153	10:10:32
0.02122	303.00000000	10:10:32
0.02146	303.00000000	10:09:16
0.02151	1916.01890278	09:58:46
0.02151	59.00465000	09:30:52
0.02244	708.11436741	09:02:16
0.02244	73.50364000	09:02:12
0.02244	476.21473728	09:02:11
0.02244	858.15462698	09:02:08
0.02085	300.00000000	08:59:07
0.02172	300.00000000	08:49:41
0.02081	3592.96492630	08:49:21
0.02132	300.00000000	08:49:21
0.02133	3703.70370370	08:49:21
0.02221	1800.00000000	07:28:44
0.02222	3555.35553555	07:28:27
0.02220	509.27596000	06:56:52
0.02222	409.45687337	05:34:40
0.02222	409.45687337	05:34:35
0.02306	1411.30408499	05:06:49
0.02305	1260.33335979	05:06:30
0.02222	884.00708797	04:58:29
0.02222	4500.83421036	04:58:29
0.02223	3311.51142167	04:58:29
0.02223	201.23204000	04:53:43
0.02223	309.45234000	04:50:53
0.02221	213.81545000	04:22:12
0.02284	300.00000000	04:09:45
0.02357	83.35877862	03:46:54
0.02359	348.03381508	03:46:51
0.02359	4915.36282056	03:46:51
0.02359	329.00000000	03:46:34
0.02375	311.75089892	03:46:20
0.02380	5787.66073400	03:46:03
0.02381	1524.19278647	03:45:45
0.02379	2452.31209038	03:45:27
0.02379	7450.89836472	03:45:09
0.02379	2110.19959517	03:44:26
0.02382	2111.82438397	03:41:16
0.02382	2273.57822189	03:36:50
0.02503	320.39153016	03:34:14
0.02510	146.33067729	03:25:04
0.02474	300.00000000	03:25:04
0.02466	227.12895377	03:19:00
0.02365	2017.41227000	03:16:08
0.02362	216.02625000	02:58:43
0.02360	241.81601000	02:47:43
0.02339	1364.49430000	02:44:52
0.02468	250.27957860	02:39:22
0.02335	281.92868000	02:31:48
0.02379	2382.38273000	02:01:05
0.02395	566.40000000	02:01:05
0.02504	300.00000000	02:00:27
0.02505	3254.87040111	02:00:09
0.02530	367.30020113	01:58:39
0.02531	2205.78692064	01:58:39
0.02532	2287.82287823	01:58:39
0.02710	1824.99777045	01:56:08
0.02709	2286.97897455	01:56:08

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -12.04%	Объем 631,017
Хай 0.02724	Лоу 0.02081
7 Дней
Изменения +23.41%	Объем 3,400,210
Хай 0.03759	Лоу 0.01512
30 Дней
Изменения +22.78%	Объем 4,201,785
Хай 0.03759	Лоу 0.01428