KEEP/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.02256	200.00000000	18:26:09
0.02271	578.22049387	17:48:57
0.02271	521.77950613	16:45:49
0.02284	3969.38028000	14:05:47
0.02287	803.17884850	14:05:35
0.02287	6250.65193335	14:05:35
0.02291	4611.86808000	13:39:04
0.02382	57.38455079	09:18:29
0.02282	116.73243000	08:59:27
0.02287	307.78185000	08:12:30
0.02381	335.99328013	01:20:23
0.02421	53.16398182	01:13:07
0.02450	52.53469387	01:06:30
0.02280	691.42765956	01:05:25
0.02313	568.56470792	01:05:25
0.02331	6260.91475521	01:05:05
0.02313	2846.91302662	01:05:03
0.02314	3414.00172860	01:05:03
0.02310	2164.50216450	01:02:13
0.02279	1452.19478248	01:01:50
0.02290	7647.84929459	01:01:50
0.02310	1082.25108225	01:01:50
0.02311	3418.43357853	01:01:50
0.02350	8088.39999702	01:01:34
0.02431	6900.00000000	01:01:34
0.02432	870.30441207	01:01:34
0.02754	254.17574437	01:01:23
0.02432	0.00005862	01:01:16
0.02432	1015.98194138	01:01:12
0.02503	6900.00000000	01:01:08
0.02502	1541.54699178	01:01:08
0.02410	2175.49065766	01:01:08
0.02408	13309.67571676	01:01:08
0.02407	6360.79506000	01:01:08
0.02407	318.55421686	21:47:09
0.02299	430.47198425	13:36:57
0.02300	1567.28213575	13:36:57
0.02295	405.37114000	12:10:57
0.02279	219.39447126	10:50:58
0.02277	419.31718209	10:28:35
0.02403	259.25925926	10:28:21
0.02279	219.49078139	10:24:03
0.02278	219.39447126	10:24:03
0.02279	216.45021645	10:24:03
0.02310	207.46887967	10:23:56
0.02410	206.61157025	10:23:21
0.02430	206.61157025	10:23:19
0.02420	205.76131687	10:23:14
0.02430	202.18358269	10:23:04
0.02460	201.69423154	10:23:04
0.02461	157.47663551	07:06:43
0.02461	131.10930516	07:05:08
0.02535	127.85798816	06:13:53
0.02247	972.30255750	20:23:10
0.02365	3340.38054968	18:43:41
0.02366	351.15995187	18:43:29
0.02367	4607.55013998	18:43:18
0.02367	3344.70525467	18:43:06
0.02367	4468.34956919	18:42:54
0.02367	9451.42134783	18:42:43
0.02367	11330.79577963	18:42:31
0.02366	2987.80877171	18:42:20
0.02370	1397.82804634	18:41:30
0.02383	4198.40549165	18:21:01
0.02242	733.19294000	15:25:42
0.02396	5169.24911000	10:50:28
0.02395	1490.60982512	10:50:17
0.02395	2169.57982775	10:50:06
0.02395	1389.05620041	10:49:35
0.02395	696.23902713	10:49:24
0.02395	6017.25484833	10:48:54
0.02382	2127.86125000	10:12:53
0.02383	2127.86200000	10:12:42
0.02384	5284.69385550	07:23:04
0.02384	1387.20589345	07:22:53
0.02384	1387.20589345	07:22:42
0.02384	1387.20589345	07:22:30
0.02384	1387.20589345	07:22:18
0.02384	1387.20589345	07:22:07
0.02384	1387.20171140	07:21:55
0.02384	693.60921979	07:21:44
0.02370	1387.93758227	05:04:56
0.02368	929.33644000	05:04:44
0.02222	929.33644000	05:03:32
0.02353	8078.08548352	04:20:06
0.02332	3892.55741532	03:22:17
0.02220	5823.94950865	00:56:21
0.02243	5169.24911000	00:56:21
0.02244	2204.95862132	00:56:21
0.02245	15373.27209546	00:56:21
0.02246	8078.08548352	00:56:21
0.02247	3515.79883418	00:56:21
0.02301	222.66948159	21:59:58
0.02302	1946.27870767	21:59:58
0.02349	1946.27870765	21:57:56
0.02340	1522.18791742	21:43:00
0.02340	1389.69017948	21:42:48
0.02340	3354.81316603	21:38:40
0.02337	4451.84292422	21:38:40
0.02334	3747.09369181	21:38:40

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -6.27%	Объем 96,223
Хай 0.02754	Лоу 0.02256
7 Дней
Изменения -10.79%	Объем 879,968
Хай 0.02894	Лоу 0.02188
30 Дней
Изменения +6.67%	Объем 2,832,881
Хай 0.02999	Лоу 0.02089