KAT/USD Perpetual Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.00465	206210.00000000	05:38:45
0.00466	4390.00000000	05:31:00
0.00466	9770.00000000	05:31:00
0.00463	300000.00000000	05:29:05
0.00463	37050.00000000	05:29:05
0.00463	208250.00000000	05:29:05
0.00463	34700.00000000	05:29:05
0.00479	200070.00000000	00:24:50
0.00479	33340.00000000	00:24:50
0.00483	199590.00000000	00:00:53
0.00483	33260.00000000	00:00:53
0.00475	200460.00000000	21:01:14
0.00479	33540.00000000	15:32:26
0.00475	201630.00000000	15:06:32
0.00480	8960.00000000	15:00:47
0.00479	81040.00000000	14:15:35
0.00479	198960.00000000	14:15:35
0.00479	2550.00000000	14:06:44
0.00474	530.00000000	13:13:09
0.00474	60.00000000	13:13:04
0.00479	70.00000000	13:01:47
0.00479	80.00000000	13:01:34
0.00479	90.00000000	13:01:32
0.00479	9050.00000000	13:01:18
0.00479	100.00000000	12:59:06
0.00480	110.00000000	12:48:12
0.00480	120.00000000	12:48:10
0.00480	130.00000000	12:48:08
0.00480	150.00000000	12:47:53
0.00480	170.00000000	12:47:30
0.00479	180.00000000	12:45:48
0.00479	200.00000000	12:45:40
0.00479	290.00000000	12:44:11
0.00479	290.00000000	12:44:01
0.00479	290.00000000	12:43:51
0.00479	320.00000000	12:43:49
0.00480	360.00000000	12:38:24
0.00479	199470.00000000	11:55:05
0.00479	33240.00000000	11:55:05
0.00487	197420.00000000	10:29:57
0.00487	32900.00000000	10:29:57
0.00483	198170.00000000	08:29:54
0.00483	33020.00000000	08:29:54
0.00483	266760.00000000	08:29:28
0.00483	33240.00000000	08:29:25
0.00480	199420.00000000	08:27:55
0.00480	235100.00000000	08:27:10
0.00480	240.00000000	08:27:10
0.00480	65790.00000000	08:27:10
0.00480	200750.00000000	08:27:10
0.00480	33460.00000000	08:27:10
0.00471	220.00000000	07:39:40
0.00471	240.00000000	07:39:30
0.00471	240.00000000	07:39:20
0.00471	240.00000000	07:39:10
0.00471	240.00000000	07:39:00
0.00471	240.00000000	07:38:50
0.00471	240.00000000	07:38:40
0.00471	240.00000000	07:38:30
0.00471	240.00000000	07:38:20
0.00471	240.00000000	07:38:10
0.00474	300.00000000	07:38:01
0.00474	300.00000000	07:37:51
0.00474	340.00000000	07:37:03
0.00473	370.00000000	07:26:07
0.00473	420.00000000	07:25:58
0.00472	460.00000000	07:25:55
0.00474	660.00000000	07:22:43
0.00474	660.00000000	07:22:33
0.00474	660.00000000	07:22:23
0.00474	820.00000000	07:19:36
0.00474	820.00000000	07:19:26
0.00474	910.00000000	07:15:27
0.00473	1020.00000000	07:11:45
0.00478	1130.00000000	06:57:04
0.00478	1250.00000000	06:56:02
0.00478	1390.00000000	06:55:52
0.00478	850.00000000	06:54:02
0.00479	1140.00000000	06:54:02
0.00479	1990.00000000	06:53:52
0.00478	1990.00000000	06:53:42
0.00479	2210.00000000	06:53:07
0.00479	2460.00000000	06:52:52
0.00479	2730.00000000	06:52:45
0.00479	3030.00000000	06:52:40
0.00478	3370.00000000	06:51:50
0.00478	3740.00000000	06:51:31
0.00478	4160.00000000	06:51:24
0.00478	4620.00000000	06:51:19
0.00478	5140.00000000	06:51:16
0.00478	5710.00000000	06:51:13
0.00478	6340.00000000	06:51:10
0.00481	33300.00000000	06:50:41
0.00478	7050.00000000	06:46:49
0.00478	7830.00000000	06:45:24
0.00483	280.00000000	02:52:41
0.00483	320.00000000	02:52:31
0.00483	320.00000000	02:52:21
0.00483	320.00000000	02:52:11
0.00483	320.00000000	02:52:01

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -2.91%	Объем 3,846,890
Хай 0.00487	Лоу 0.00463
7 Дней
Изменения -16.50%	Объем 36,011,170
Хай 0.00585	Лоу 0.00463
30 Дней
Изменения -17.73%	Объем 60,460,080
Хай 0.00639	Лоу 0.00452