KAS/USDT Perpetual WOO X цен график

Coinalyze

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

Еще

Русский

/ Подписаться

Trades

Чат

Стат

Новости

0.02875	7185.00000000	00:16:53
0.02867	28606.00000000	00:16:53
0.02863	25559.00000000	00:16:53
0.02855	4203.00000000	00:16:53
0.02853	4767.00000000	00:16:53
0.02851	6105.00000000	00:16:53
0.02849	4249.00000000	00:16:53
0.02807	8.00000000	15:09:56
0.02807	3.00000000	15:09:56
0.02807	25.00000000	15:09:56
0.02808	559.00000000	15:09:56
0.02808	1.00000000	15:09:01
0.02776	3.00000000	13:05:05
0.02776	8.00000000	13:05:05
0.02776	25.00000000	13:05:05
0.02780	559.00000000	13:05:05
0.02780	1.00000000	13:04:48
0.02842	1389.00000000	16:21:38
0.02866	30174.00000000	16:21:38
0.02873	11092.00000000	16:21:38
0.02877	15532.00000000	16:21:38
0.02881	11277.00000000	16:21:38
0.02884	14840.00000000	16:21:38
0.02857	29.00000000	16:21:37
0.02857	97.00000000	16:21:37
0.02857	9.00000000	16:21:37
0.02861	2157.00000000	16:21:37
0.02898	15.00000000	16:21:35
0.02898	49.00000000	16:21:35
0.02898	5.00000000	16:21:35
0.02898	2.00000000	16:21:35
0.02898	7.00000000	16:21:35
0.02898	24.00000000	16:21:35
0.02801	1100.00000000	16:21:35
0.02849	540.00000000	16:21:35
0.02868	27819.00000000	16:21:35
0.02888	55492.00000000	16:21:35
0.02888	155699.00000000	16:21:26
0.02888	1.00000000	16:21:20
0.02888	1.00000000	16:20:49
0.02888	1.00000000	15:26:06
0.02888	1.00000000	15:25:33
0.02888	1.00000000	15:24:26
0.02888	1.00000000	15:23:54
0.02888	1.00000000	15:23:24
0.02888	1.00000000	15:22:53
0.02888	1.00000000	15:22:23
0.02888	1.00000000	15:21:53
0.02888	1.00000000	15:21:21
0.02888	1.00000000	15:20:50
0.02888	1.00000000	15:20:20
0.02888	1.00000000	15:19:49
0.02888	1.00000000	15:19:19
0.02888	1.00000000	15:18:49
0.02888	1.00000000	15:18:17
0.02888	1.00000000	15:17:47
0.02888	1.00000000	15:17:17
0.02888	1.00000000	15:16:46
0.02888	1.00000000	15:16:15
0.02888	1.00000000	15:15:45
0.02890	8248.00000000	15:15:15
0.02890	24107.00000000	15:15:15
0.02890	24107.00000000	15:15:14
0.02890	24107.00000000	15:15:14
0.02890	24107.00000000	15:15:13
0.02890	24107.00000000	15:15:13
0.02890	24107.00000000	15:15:13
0.02890	2776.00000000	15:15:10
0.02890	1.00000000	15:14:59
0.02890	1.00000000	15:14:29
0.02890	1.00000000	15:13:58
0.02890	1.00000000	15:13:28
0.02890	1.00000000	15:12:58
0.02890	1.00000000	15:12:27
0.02890	1.00000000	15:11:57
0.02890	1.00000000	15:11:26
0.02890	1.00000000	15:10:55
0.02890	1.00000000	15:10:25
0.02890	1.00000000	15:09:54
0.02907	1.00000000	13:22:33
0.02907	1.00000000	13:21:47
0.02907	1.00000000	13:21:14
0.02907	1.00000000	13:20:43
0.02907	1.00000000	13:20:12
0.02907	1.00000000	13:19:38
0.02907	1.00000000	13:19:05
0.02907	1.00000000	13:18:34
0.02907	1.00000000	13:17:58
0.02907	1.00000000	13:17:26
0.02907	1.00000000	13:16:53
0.02907	1.00000000	13:16:23
0.02907	1.00000000	13:14:26
0.02907	1.00000000	13:12:36
0.02907	1.00000000	13:09:21
0.02907	1.00000000	13:08:21
0.02907	1.00000000	13:07:50
0.02907	1.00000000	13:07:18
0.02898	4936.00000000	13:04:13
0.02898	3052.00000000	13:04:05
0.02898	1.00000000	13:04:01

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +3.42%	Объем 81,866
Хай 0.02875	Лоу 0.02776
7 Дней
Изменения +1.34%	Объем 626,407
Хай 0.02917	Лоу 0.02776
30 Дней
Изменения -2.67%	Объем 727,002
Хай 0.03148	Лоу 0.02739

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15