KAS/USDT Poloniex цен график

Coinalyze

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

Еще

Русский

/ Подписаться

Trades

Чат

Стат

Новости

0.03210	51.62400000	14:37:34
0.03190	40.50000000	14:36:56
0.03099	451.75800000	13:15:40
0.03099	168.55900000	13:15:40
0.03099	172.00000000	13:14:07
0.03099	304.81000000	13:13:19
0.03052	169.24300000	10:14:53
0.03052	2163.82000000	10:14:50
0.02913	171.20600000	10:14:47
0.02914	2163.82000000	10:14:47
0.03099	600.16700000	09:56:55
0.03099	1193.93300000	09:56:40
0.03099	935.78500000	09:55:57
0.03099	613.10100000	09:55:40
0.03099	0.00100000	09:55:40
0.03099	195.19000000	09:50:49
0.03099	91.99800000	09:50:47
0.03099	0.00200000	09:50:47
0.03099	161.34000000	08:52:41
0.02843	35.17500000	23:26:52
0.02850	70.17500000	23:26:47
0.02960	0.00600000	17:21:40
0.02850	105.26300000	17:21:30
0.02900	84.97600000	15:31:03
0.02900	121.92000000	15:26:44
0.02960	97.28000000	12:41:06
0.02960	40.83900000	12:41:04
0.02931	272.94400000	09:30:36
0.03000	0.00600000	09:10:36
0.03088	0.00400000	09:10:10
0.03088	4674.58000000	09:10:10
0.03088	182.92800000	09:10:10
0.03000	966.66000000	08:31:15
0.03001	0.00300000	08:31:13
0.03001	233.33000000	08:31:13
0.03037	182.92800000	06:40:56
0.03037	40.50000000	06:40:56
0.03203	5891.09300000	13:16:50
0.03050	526.70100000	14:26:15
0.03050	96.24900000	07:53:16
0.03109	32.16500000	20:01:50
0.03100	967.74100000	14:50:01
0.03100	0.00800000	14:50:01
0.03102	580.27000000	14:42:27
0.03151	222.15100000	14:31:52
0.03100	290.31400000	12:18:51
0.03100	0.00600000	12:18:51
0.03121	32.04200000	11:51:31
0.03121	32.04200000	11:51:28
0.03100	580.63900000	04:20:16
0.03155	0.00100000	04:20:16
0.03155	70.99900000	03:18:10
0.03160	0.00100000	03:18:10
0.03160	225.92000000	03:18:04
0.03160	406.99000000	03:18:04
0.03200	125.00000000	03:10:31
0.03300	61.05100000	22:10:21
0.03200	162.72300000	20:03:32
0.03691	546.46400000	16:21:53
0.03691	13000.00000000	16:21:52
0.03517	33.55500000	06:03:36
0.03300	0.01000000	09:20:05
0.03300	212.11100000	09:20:05
0.03351	0.00900000	09:20:05
0.03351	3504.36000000	07:50:42
0.03351	3150.00000000	07:50:39
0.03351	1497.61000000	07:50:38
0.03351	994.63000000	07:50:36
0.03351	1540.27000000	07:50:36
0.03351	165.00000000	07:49:35
0.03351	250.00000000	07:49:33
0.03351	250.00000000	07:49:32
0.03351	250.00000000	07:49:31
0.03351	3452.78600000	07:46:34
0.03440	0.00600000	18:08:07
0.03440	215.87000000	18:08:07
0.03352	216.09300000	18:08:07
0.03898	532.79000000	09:37:30
0.03898	251.40800000	09:37:30
0.03799	184.25900000	09:37:30
0.03649	136.99600000	09:37:30
0.03599	250.06900000	09:37:30
0.03499	134.32400000	09:37:30
0.03438	0.09000000	09:37:30
0.03438	165.50000000	17:54:01
0.03418	749.30600000	23:02:02
0.03418	3375.00000000	23:02:02
0.03414	0.00900000	22:44:17
0.03414	5215.34000000	22:44:17
0.03414	310.90000000	22:44:15
0.03412	0.00600000	22:44:14
0.03412	5081.59000000	22:44:14
0.03251	5532.05800000	22:44:10
0.03251	5081.59600000	22:44:10
0.03252	4128.64100000	22:44:10
0.03300	545.45400000	22:44:10
0.03350	268.65600000	22:44:10
0.03355	165.59000000	22:44:10
0.03355	306.19300000	22:44:10
0.03649	128.80200000	20:28:08

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +10.69%	Объем 10,066
Хай 0.03210	Лоу 0.02843
7 Дней
Изменения +0.31%	Объем 26,839
Хай 0.03210	Лоу 0.02843
30 Дней
Изменения -5.31%	Объем 195,272
Хай 0.04037	Лоу 0.02843

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15