KAS/USDT Phemex цен график

Coinalyze

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

Еще

Русский

/ Подписаться

Trades

Чат

Стат

Новости

0.02969	225.80000000	05:23:15
0.02958	71.00000000	05:22:58
0.02964	542.75000000	05:22:56
0.02959	719.50000000	05:22:36
0.02964	451.50000000	05:20:35
0.02970	225.00000000	05:20:07
0.02970	359.00000000	05:20:04
0.02977	257.56000000	05:19:44
0.02977	1054.44000000	05:19:44
0.02971	67.35000000	05:18:04
0.02977	112.50000000	05:17:57
0.02969	315.00000000	05:17:37
0.02975	2203.24000000	05:17:27
0.02975	1096.76000000	05:17:27
0.02976	5605.00000000	05:17:13
0.02976	7369.44000000	05:16:57
0.02976	11996.08000000	05:16:57
0.02976	1165.60000000	05:16:57
0.02967	530.50000000	05:16:38
0.02967	989.34000000	05:16:37
0.02964	90.30000000	05:16:11
0.02965	1500.00000000	05:16:06
0.02972	1537.65000000	05:16:03
0.02972	927.35000000	05:16:03
0.02974	900.57000000	05:15:45
0.02967	360.00000000	05:15:32
0.02975	401.50000000	05:15:24
0.02975	682.01000000	05:15:24
0.02970	2498.59000000	05:15:15
0.02966	300.00000000	05:14:46
0.02968	500.00000000	05:14:23
0.02966	3711.25000000	05:14:08
0.02965	770.15000000	05:13:45
0.02959	225.00000000	05:13:20
0.02963	240.00000000	05:13:13
0.02964	77.00000000	05:12:39
0.02960	733.21000000	05:12:26
0.02954	1200.46000000	05:11:56
0.02953	5107.46000000	05:11:48
0.02957	467.60000000	05:11:31
0.02955	2397.50000000	05:11:25
0.02947	3027.25000000	05:11:20
0.02949	2490.00000000	05:11:11
0.02949	1260.00000000	05:11:11
0.02949	683.17000000	05:10:48
0.02949	5000.00000000	05:10:40
0.02957	1826.23000000	05:10:12
0.02956	10483.77000000	05:10:12
0.02955	1017.70000000	05:09:51
0.02955	1541.32000000	05:09:43
0.02955	748.68000000	05:09:43
0.02960	342.50000000	05:09:20
0.02960	3085.00000000	05:09:18
0.02958	969.30000000	05:09:07
0.02963	4463.00000000	05:08:45
0.02963	9725.00000000	05:08:22
0.02959	1023.13000000	05:08:15
0.02956	590.33000000	05:08:03
0.02956	9409.67000000	05:08:03
0.02960	2000.00000000	05:07:37
0.02958	225.27000000	05:07:14
0.02958	4819.73000000	05:07:14
0.02958	5215.00000000	05:07:09
0.02961	1093.40000000	05:06:52
0.02965	701.00000000	05:06:47
0.02960	784.50000000	05:06:42
0.02959	1620.10000000	05:06:39
0.02959	2104.75000000	05:06:39
0.02960	959.96000000	05:06:36
0.02966	7902.65000000	05:06:35
0.02966	1260.35000000	05:06:35
0.02965	1022.51000000	05:06:31
0.02962	1101.13000000	05:06:02
0.02966	1360.57000000	05:05:47
0.02966	1064.43000000	05:05:47
0.02972	258.50000000	05:05:25
0.02969	1088.68000000	05:05:11
0.02973	3758.50000000	05:04:47
0.02978	1750.00000000	05:04:26
0.02973	1421.00000000	05:04:21
0.02977	1425.97000000	05:04:05
0.02977	2025.93000000	05:04:05
0.02977	6000.00000000	05:03:45
0.02973	7483.62000000	05:03:25
0.02973	923.24000000	05:03:25
0.02973	1021.59000000	05:03:25
0.02973	435.50000000	05:03:00
0.02978	389.50000000	05:02:44
0.02979	1345.00000000	05:02:37
0.02978	772.61000000	05:02:12
0.02979	4500.00000000	05:01:58
0.02978	2668.49000000	05:01:52
0.02978	1208.76000000	05:01:52
0.02973	9353.75000000	05:01:46
0.02982	316.75000000	05:01:31
0.02982	4316.55000000	05:01:31
0.02982	5762.50000000	05:01:07
0.02986	1473.07000000	05:00:39
0.02986	704.93000000	05:00:39
0.02983	1140.00000000	05:00:18

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.68%	Объем 10,904,631
Хай 0.03297	Лоу 0.02883
7 Дней
Изменения -7.48%	Объем 46,546,757
Хай 0.03297	Лоу 0.02809
30 Дней
Изменения -10.92%	Объем 190,096,233
Хай 0.04100	Лоу 0.02809

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15