KAS/USDT Phemex цен график

Coinalyze

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

Еще

Русский

/ Подписаться

Trades

Чат

Стат

Новости

0.02839	227.50000000	00:20:49
0.02832	71.42000000	00:14:59
0.02841	266.00000000	00:13:48
0.02842	780.00000000	00:13:32
0.02842	3285.54000000	00:13:10
0.02842	165.71000000	00:13:10
0.02842	673.75000000	00:13:10
0.02834	1189.10000000	00:12:53
0.02834	43.47000000	00:12:30
0.02834	1008.22000000	00:12:30
0.02834	10726.26000000	00:12:30
0.02835	7389.02000000	00:12:07
0.02834	740.88000000	00:11:53
0.02834	12073.73000000	00:11:36
0.02837	46.22000000	00:08:58
0.02833	89.00000000	00:03:41
0.02839	390.66000000	00:03:25
0.02834	620.00000000	00:03:14
0.02838	1571.50000000	00:03:10
0.02836	231.80000000	00:02:55
0.02836	301.00000000	00:02:43
0.02841	850.00000000	00:02:21
0.02841	3340.29000000	00:02:10
0.02836	49.80000000	00:00:02
0.02835	100.00000000	23:59:50
0.02835	443.75000000	23:59:44
0.02840	989.06000000	23:59:43
0.02840	48.61000000	23:58:51
0.02836	790.00000000	23:53:15
0.02836	1980.36000000	23:52:54
0.02836	994.64000000	23:52:54
0.02838	207.50000000	23:52:34
0.02834	541.00000000	23:52:09
0.02838	1650.00000000	23:52:03
0.02834	4494.60000000	23:51:43
0.02836	46.82000000	23:49:25
0.02836	50.00000000	23:44:06
0.02839	325.47000000	23:43:21
0.02836	456.50000000	23:42:55
0.02839	888.50000000	23:42:26
0.02836	63.48000000	23:42:17
0.02839	110.00000000	23:40:05
0.02839	540.00000000	23:39:40
0.02836	63.03000000	23:36:07
0.02836	177.00000000	23:30:28
0.02836	428.80000000	23:30:16
0.02836	1586.25000000	23:30:08
0.02835	92.35000000	23:26:04
0.02835	134.40000000	23:25:54
0.02839	755.41000000	23:25:46
0.02839	744.59000000	23:25:46
0.02839	80.80000000	23:21:50
0.02836	77.00000000	23:16:15
0.02839	374.70000000	23:15:58
0.02839	171.04000000	23:15:37
0.02839	843.96000000	23:15:37
0.02840	1510.41000000	23:15:18
0.02840	849.49000000	23:15:18
0.02839	11388.24000000	23:14:51
0.02839	1155.76000000	23:14:51
0.02836	12233.76000000	23:14:28
0.02836	747.34000000	23:14:28
0.02833	191.25000000	23:13:01
0.02833	65.07000000	23:12:24
0.02838	251.79000000	23:06:57
0.02838	1135.71000000	23:06:57
0.02836	106.00000000	23:06:26
0.02830	242.28000000	23:06:02
0.02830	222.93000000	23:06:02
0.02830	509.50000000	23:05:57
0.02830	67.60000000	23:04:07
0.02833	528.71000000	23:03:21
0.02828	635.54000000	23:03:17
0.02833	968.16000000	23:03:11
0.02833	926.77000000	23:03:11
0.02833	45.89000000	23:02:46
0.02833	782.18000000	23:02:46
0.02833	9671.93000000	23:02:46
0.02832	781.14000000	23:02:24
0.02832	7861.61000000	23:02:24
0.02826	1028.89000000	23:02:17
0.02826	12971.11000000	23:02:17
0.02835	2558.00000000	23:01:53
0.02830	1224.79000000	23:01:29
0.02827	3350.00000000	23:01:10
0.02835	557.98000000	22:56:06
0.02828	578.50000000	22:56:04
0.02835	4500.00000000	22:55:49
0.02828	101.60000000	22:53:54
0.02832	261.25000000	22:53:52
0.02832	612.50000000	22:53:45
0.02827	66.50000000	22:52:54
0.02832	325.00000000	22:52:37
0.02830	9965.00000000	22:52:18
0.02830	950.00000000	22:52:18
0.02826	1192.40000000	22:51:57
0.02826	8468.18000000	22:51:57
0.02834	857.25000000	22:51:28
0.02827	50.00000000	22:49:39
0.02833	87.75000000	22:49:20

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.39%	Объем 2,920,069
Хай 0.02851	Лоу 0.02767
7 Дней
Изменения -0.04%	Объем 32,779,586
Хай 0.02934	Лоу 0.02728
30 Дней
Изменения -4.70%	Объем 140,428,785
Хай 0.03205	Лоу 0.02668

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15