KAS/USDT Phemex цен график

Coinalyze

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

Еще

Русский

/ Подписаться

Trades

Чат

Стат

Новости

0.02961	1200.00000000	07:04:51
0.02962	1176.54000000	07:04:45
0.02964	587.50000000	07:04:07
0.02964	232.95000000	07:03:46
0.02964	686.55000000	07:03:46
0.02964	277.50000000	07:03:18
0.02964	223.00000000	07:03:05
0.02965	407.50000000	07:03:03
0.02971	810.00000000	07:02:54
0.02965	1880.00000000	07:02:47
0.02969	100.25000000	07:02:21
0.02971	250.00000000	07:02:01
0.02972	762.87000000	07:01:56
0.02976	338.00000000	07:01:26
0.02977	65.50000000	07:01:04
0.02972	162.50000000	07:01:01
0.02972	750.00000000	07:00:59
0.02978	3600.00000000	07:00:57
0.02978	6800.00000000	07:00:52
0.02975	728.92000000	07:00:26
0.02974	5730.00000000	07:00:16
0.02979	13.98000000	07:00:09
0.02979	921.02000000	07:00:09
0.02979	123.37000000	07:00:03
0.02979	1159.13000000	07:00:03
0.02982	1585.00000000	06:59:38
0.02979	150.50000000	06:59:10
0.02979	7050.00000000	06:59:06
0.02984	8023.99000000	06:58:48
0.02985	7660.34000000	06:58:42
0.02985	1045.62000000	06:58:42
0.02979	1109.50000000	06:58:25
0.02990	737.61000000	06:58:22
0.02990	858.82000000	06:58:22
0.02989	303.49000000	06:58:11
0.02989	1201.81000000	06:58:11
0.02995	96.93000000	06:57:42
0.02993	357.00000000	06:57:27
0.02997	1247.93000000	06:54:00
0.02997	1147.09000000	06:54:00
0.02998	100.00000000	06:53:37
0.02998	204.00000000	06:52:22
0.03002	54.45000000	06:51:38
0.02996	280.00000000	06:51:36
0.03001	563.50000000	06:51:20
0.03000	387.50000000	06:51:05
0.02994	481.50000000	06:50:42
0.02992	1242.50000000	06:50:17
0.03001	118.00000000	06:48:30
0.03001	1375.00000000	06:48:01
0.03001	2218.98000000	06:47:45
0.03001	957.52000000	06:47:45
0.03000	908.22000000	06:47:37
0.03002	9070.00000000	06:47:14
0.02999	220.00000000	06:46:46
0.03001	175.00000000	06:46:21
0.03005	495.04000000	06:45:57
0.03005	712.66000000	06:45:57
0.03004	2000.00000000	06:45:33
0.03011	707.00000000	06:45:15
0.03009	5525.00000000	06:45:04
0.03017	435.00000000	06:44:44
0.03011	19.50000000	06:44:37
0.03011	1086.75000000	06:44:37
0.03016	2340.00000000	06:44:36
0.03011	96.25000000	06:43:32
0.03015	256.75000000	06:43:23
0.03016	760.00000000	06:42:56
0.03016	136.00000000	06:41:39
0.03016	140.50000000	06:41:21
0.03011	430.40000000	06:41:12
0.03010	128.14000000	06:40:54
0.03011	60.00000000	06:40:26
0.03018	99.09000000	06:40:06
0.03009	675.00000000	06:39:12
0.03016	175.00000000	06:38:48
0.03015	278.44000000	06:38:34
0.03011	123.55000000	06:38:30
0.03006	160.75000000	06:38:25
0.03009	102.60000000	06:37:59
0.03007	220.00000000	06:37:29
0.03018	865.00000000	06:37:09
0.03010	1270.00000000	06:37:06
0.03017	103.18000000	06:36:41
0.03017	714.07000000	06:36:41
0.03002	450.00000000	06:36:02
0.03005	117.50000000	06:35:51
0.02998	265.00000000	06:35:36
0.03001	177.65000000	06:34:48
0.03005	59.53000000	06:33:51
0.03005	7440.47000000	06:33:51
0.03001	61.60000000	06:32:06
0.02994	109.45000000	06:31:57
0.03000	2813.90000000	06:31:44
0.03003	774.98000000	06:31:15
0.02996	937.00000000	06:31:01
0.02996	424.40000000	06:30:44
0.03000	510.00000000	06:30:27
0.03002	965.15000000	06:30:24
0.03008	6047.50000000	06:30:05

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.27%	Объем 10,987,026
Хай 0.03297	Лоу 0.02883
7 Дней
Изменения -7.73%	Объем 47,027,920
Хай 0.03297	Лоу 0.02809
30 Дней
Изменения -11.16%	Объем 190,577,396
Хай 0.04100	Лоу 0.02809

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15