KAS/USDT Kraken цен график

Coinalyze

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

Еще

Русский

/ Подписаться

Trades

Чат

Стат

Новости

0.02945	1599.18433000	14:27:37
0.02991	10000.00000000	14:11:32
0.02989	10000.00000000	14:08:42
0.02979	10000.00000000	14:07:13
0.02969	10000.00000000	13:57:37
0.02966	9769.74095000	13:56:44
0.02966	10000.00000000	13:56:44
0.02955	10000.00000000	13:33:37
0.02947	10000.00000000	13:31:47
0.02945	10000.00000000	13:31:41
0.02931	3428.28700000	13:29:37
0.02927	13077.59372000	13:23:47
0.02927	13077.59372000	13:23:07
0.02972	66.96000000	13:15:16
0.02971	20348.03290000	13:08:52
0.02982	10000.00000000	13:04:00
0.02980	10000.00000000	13:03:33
0.02981	3847.00000000	12:43:07
0.02981	484.21387000	12:36:44
0.02968	45128.10311000	12:32:25
0.02881	45128.10311000	12:32:25
0.02882	62243.73419000	12:32:25
0.02951	17519.10337000	12:32:25
0.02957	23295.28658000	12:32:25
0.02970	20348.03290000	12:32:25
0.02971	33670.03385000	12:32:25
0.02980	3771.88091000	12:28:52
0.02968	1143.51109000	12:28:52
0.02928	10000.00000000	12:24:21
0.02918	10000.00000000	12:23:27
0.02908	10000.00000000	12:22:49
0.02898	10000.00000000	12:21:22
0.02897	10000.00000000	12:21:14
0.02894	10000.00000000	12:17:12
0.02892	10000.00000000	12:16:53
0.02893	2016.17688000	12:15:16
0.02892	3531.71412000	12:15:16
0.02889	10000.00000000	11:48:02
0.02875	485.33004000	11:42:59
0.02901	10000.00000000	11:31:18
0.02902	10000.00000000	11:31:00
0.02901	10000.00000000	11:31:00
0.02894	2322.72083000	11:29:49
0.02894	10000.00000000	11:24:19
0.02887	10000.00000000	11:17:23
0.02887	10000.00000000	11:16:55
0.02886	9032.97540000	11:16:52
0.02897	10000.00000000	11:04:07
0.02893	10000.00000000	11:03:37
0.02892	10000.00000000	11:03:34
0.02886	10000.00000000	10:57:15
0.02886	1183.76661000	10:54:47
0.02887	13077.59372000	10:52:29
0.02877	9493.75000000	10:52:06
0.02877	506.25000000	10:52:06
0.02896	3470.87501000	10:42:11
0.02897	496.12499000	10:42:11
0.02883	1071.53195000	10:26:14
0.02883	7941.93659000	10:26:14
0.02883	1166.25774000	10:26:14
0.02883	8348.39829000	10:26:14
0.02883	9514.65603000	10:26:14
0.02883	8601.94433000	10:26:14
0.02883	506.25000000	10:26:14
0.02883	406.46170000	10:26:14
0.02883	9514.65603000	10:26:14
0.02883	4.75733000	10:26:14
0.02883	9509.89870000	10:26:14
0.02883	9514.65603000	10:26:14
0.02883	9514.65603000	10:26:14
0.02883	9514.65603000	10:26:14
0.02887	501.18749000	10:26:14
0.02894	25000.00000000	10:25:06
0.02914	33.23600000	10:12:54
0.02916	538.13873000	10:01:58
0.02901	2362.01029000	09:55:36
0.02901	5357.79166000	09:55:34
0.02901	7719.80206000	09:55:34
0.02901	7719.80206000	09:55:33
0.02901	2362.01040000	09:55:30
0.02901	5357.79166000	09:55:29
0.02901	7719.80206000	09:55:29
0.02901	7719.80206000	09:55:26
0.02901	7719.80206000	09:55:23
0.02901	7719.80206000	09:55:23
0.02901	2362.01040000	09:55:23
0.02901	5357.79166000	09:55:18
0.02901	7719.80206000	09:55:18
0.02901	7719.80206000	09:55:17
0.02901	7719.80206000	09:55:16
0.02901	7719.80206000	09:55:15
0.02901	2362.01040000	09:55:13
0.02901	5357.79166000	09:55:04
0.02901	7719.80206000	09:55:04
0.02900	1068.82978000	09:37:04
0.02900	3135.76589000	09:37:01
0.02900	62715.31771000	09:37:01
0.02900	3292.14266000	09:37:01
0.02900	1350.00000000	09:37:00
0.02900	4999.99999000	09:37:00

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -7.85%	Объем 3,940,583
Хай 0.03774	Лоу 0.02875
7 Дней
Изменения -9.50%	Объем 23,506,339
Хай 0.03774	Лоу 0.02828
30 Дней
Изменения -12.33%	Объем 39,510,527
Хай 0.04461	Лоу 0.02828

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15