KAS/USDT Kraken цен график

Coinalyze

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

Еще

Русский

/ Подписаться

Trades

Чат

Стат

Новости

0.02886	10000.00000000	10:57:15
0.02886	1183.76661000	10:54:47
0.02887	13077.59372000	10:52:29
0.02877	9493.75000000	10:52:06
0.02877	506.25000000	10:52:06
0.02896	3470.87501000	10:42:11
0.02897	496.12499000	10:42:11
0.02883	1071.53195000	10:26:14
0.02883	7941.93659000	10:26:14
0.02883	1166.25774000	10:26:14
0.02883	8348.39829000	10:26:14
0.02883	9514.65603000	10:26:14
0.02883	8601.94433000	10:26:14
0.02883	506.25000000	10:26:14
0.02883	406.46170000	10:26:14
0.02883	9514.65603000	10:26:14
0.02883	4.75733000	10:26:14
0.02883	9509.89870000	10:26:14
0.02883	9514.65603000	10:26:14
0.02883	9514.65603000	10:26:14
0.02883	9514.65603000	10:26:14
0.02887	501.18749000	10:26:14
0.02894	25000.00000000	10:25:06
0.02914	33.23600000	10:12:54
0.02916	538.13873000	10:01:58
0.02901	2362.01029000	09:55:36
0.02901	5357.79166000	09:55:34
0.02901	7719.80206000	09:55:34
0.02901	7719.80206000	09:55:33
0.02901	2362.01040000	09:55:30
0.02901	5357.79166000	09:55:29
0.02901	7719.80206000	09:55:29
0.02901	7719.80206000	09:55:26
0.02901	7719.80206000	09:55:23
0.02901	7719.80206000	09:55:23
0.02901	2362.01040000	09:55:23
0.02901	5357.79166000	09:55:18
0.02901	7719.80206000	09:55:18
0.02901	7719.80206000	09:55:17
0.02901	7719.80206000	09:55:16
0.02901	7719.80206000	09:55:15
0.02901	2362.01040000	09:55:13
0.02901	5357.79166000	09:55:04
0.02901	7719.80206000	09:55:04
0.02900	1068.82978000	09:37:04
0.02900	3135.76589000	09:37:01
0.02900	62715.31771000	09:37:01
0.02900	3292.14266000	09:37:01
0.02900	1350.00000000	09:37:00
0.02900	4999.99999000	09:37:00
0.02900	5000.00000000	09:37:00
0.02900	1349.99999000	09:37:00
0.02900	19006.37915000	09:37:00
0.02900	1349.99999000	09:37:00
0.02900	1349.99999000	09:37:00
0.02900	15289.20380000	09:37:00
0.02900	15277.63069000	09:37:00
0.02900	18351.73137000	09:37:00
0.02900	1349.99999000	09:37:00
0.02900	1349.99999000	09:37:00
0.02900	13077.59372000	09:36:40
0.02900	4929.03802000	09:36:33
0.02900	98580.76043000	09:36:33
0.02900	13077.59372000	09:36:33
0.02900	13077.59372000	09:36:26
0.02900	13077.59372000	09:36:20
0.02900	13077.59372000	09:36:20
0.02900	13077.59372000	09:36:12
0.02900	13077.59372000	09:29:30
0.02900	162696.31914000	09:29:29
0.02900	13077.59372000	09:27:41
0.02900	13077.59372000	09:27:35
0.02904	8260.35488000	08:20:17
0.02917	21156.64052000	08:20:17
0.02917	34228.99128000	08:20:17
0.02918	496.12499000	08:20:17
0.03025	3204.83306000	08:00:08
0.02958	20926.80251000	07:37:12
0.02947	20996.44854000	07:31:10
0.02994	20996.44854000	06:56:39
0.02995	20981.02156000	06:50:01
0.03002	3331.11300000	06:09:33
0.03053	96.32900000	04:10:20
0.03041	66394.80615000	03:42:00
0.03036	97132.33265000	03:27:40
0.03014	932.64764000	02:17:17
0.03035	1588.59500000	02:16:55
0.03013	947.22868000	02:13:03
0.02998	1770.51368000	02:08:30
0.02887	3270.11118000	02:05:03
0.02902	1000.00000000	02:04:51
0.02958	471.71192000	02:03:02
0.02972	3709.37079000	02:02:53
0.03000	33333.33333000	02:02:06
0.03002	1000.00000000	02:02:01
0.03012	20981.02156000	02:01:07
0.03032	1000.00000000	01:53:41
0.03058	3270.11118000	01:51:08
0.03043	38883.14438000	01:50:56
0.03044	458.38497000	01:50:56

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -5.66%	Объем 3,706,198
Хай 0.03774	Лоу 0.02877
7 Дней
Изменения -11.31%	Объем 22,891,004
Хай 0.03774	Лоу 0.02828
30 Дней
Изменения -14.08%	Объем 38,895,192
Хай 0.04461	Лоу 0.02828

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15