KAS/USDT Perpetual Huobi цен график

Coinalyze

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

Еще

Русский

/ Подписаться

Trades

Чат

Стат

Новости

0.02993	10.00000000	16:27:03
0.02996	10.00000000	16:26:23
0.02998	10.00000000	16:25:43
0.02997	10.00000000	16:25:03
0.02996	10.00000000	16:24:23
0.02993	10.00000000	16:23:43
0.02993	10.00000000	16:23:03
0.02994	10.00000000	16:22:23
0.02994	10.00000000	16:21:43
0.02994	10.00000000	16:21:03
0.02989	10.00000000	16:20:23
0.02986	10.00000000	16:19:43
0.02986	10.00000000	16:19:03
0.02984	10.00000000	16:18:23
0.02982	10.00000000	16:17:43
0.02981	10.00000000	16:17:03
0.02983	10.00000000	16:16:23
0.02983	10.00000000	16:15:43
0.02981	10.00000000	16:15:03
0.02984	10.00000000	16:14:23
0.02984	10.00000000	16:13:43
0.02986	10.00000000	16:13:03
0.02988	10.00000000	16:12:23
0.02991	10.00000000	16:11:43
0.02993	10.00000000	16:11:03
0.02990	10.00000000	16:10:23
0.02988	10.00000000	16:09:43
0.02986	10.00000000	16:09:03
0.02988	10.00000000	16:08:23
0.02985	10.00000000	16:07:43
0.02982	10.00000000	16:07:03
0.02979	10.00000000	16:06:23
0.02976	10.00000000	16:05:43
0.02979	10.00000000	16:05:03
0.02982	10.00000000	16:04:23
0.02986	10.00000000	16:03:43
0.02988	10.00000000	16:03:03
0.02986	1700.00000000	16:02:28
0.02985	10.00000000	16:02:23
0.02987	10.00000000	16:01:43
0.02987	10.00000000	16:01:03
0.02991	10.00000000	16:00:23
0.02992	10.00000000	15:59:43
0.02996	10.00000000	15:59:03
0.02995	10.00000000	15:58:23
0.02993	10.00000000	15:57:43
0.02987	10.00000000	15:57:03
0.02987	10.00000000	15:56:23
0.02987	10.00000000	15:55:43
0.02989	10.00000000	15:55:03
0.02989	10.00000000	15:54:23
0.02992	10.00000000	15:54:02
0.02989	10.00000000	15:53:22
0.02989	10.00000000	15:52:42
0.02987	10.00000000	15:52:02
0.02991	10.00000000	15:51:22
0.02989	10.00000000	15:50:42
0.02990	10.00000000	15:50:02
0.02991	10.00000000	15:49:22
0.02991	10.00000000	15:48:42
0.02990	10.00000000	15:48:02
0.02990	10.00000000	15:47:22
0.02991	10.00000000	15:46:42
0.02989	10.00000000	15:46:02
0.02989	10.00000000	15:45:22
0.02989	10.00000000	15:44:42
0.02991	10.00000000	15:44:02
0.02993	10.00000000	15:43:22
0.02987	10.00000000	15:42:42
0.02987	10.00000000	15:42:02
0.02991	10.00000000	15:41:22
0.02995	10.00000000	15:40:42
0.02994	10.00000000	15:40:02
0.02994	10.00000000	15:39:22
0.02995	10.00000000	15:38:42
0.02992	10.00000000	15:38:02
0.02995	10.00000000	15:37:22
0.03000	10.00000000	15:36:42
0.02993	10.00000000	15:36:02
0.02991	10.00000000	15:35:22
0.02982	10.00000000	15:34:42
0.02982	10.00000000	15:34:02
0.02979	10.00000000	15:33:22
0.02982	10.00000000	15:32:42
0.02982	10.00000000	15:32:02
0.02983	10.00000000	15:31:22
0.02982	10.00000000	15:30:42
0.02982	10.00000000	15:30:02
0.02980	10.00000000	15:29:22
0.02981	10.00000000	15:28:42
0.02984	10.00000000	15:28:02
0.02984	10.00000000	15:27:22
0.02984	10.00000000	15:26:42
0.02985	10.00000000	15:26:02
0.02978	10.00000000	15:25:22
0.02979	10.00000000	15:24:42
0.02975	10.00000000	15:24:02
0.02973	10.00000000	15:23:22
0.02973	10.00000000	15:22:42
0.02976	10.00000000	15:22:02

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -5.40%	Объем 207,980
Хай 0.03296	Лоу 0.02866
7 Дней
Изменения -7.94%	Объем 876,850
Хай 0.03296	Лоу 0.02815
30 Дней
Изменения -10.31%	Объем 9,701,120
Хай 0.04095	Лоу 0.02815

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15