KAS/USDT Perpetual Gate.io цен график

Coinalyze

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

Еще

Русский

/ Подписаться

Trades

Чат

Стат

Новости

0.02983	4000.00000000	16:04:07
0.02986	400.00000000	16:03:01
0.02990	100.00000000	16:00:01
0.02990	100.00000000	16:00:01
0.02997	1000.00000000	15:59:14
0.02997	800.00000000	15:59:14
0.02998	1600.00000000	15:59:01
0.02998	12500.00000000	15:59:01
0.02997	1500.00000000	15:59:01
0.02996	200.00000000	15:59:01
0.02996	200.00000000	15:59:01
0.02996	200.00000000	15:59:01
0.02996	200.00000000	15:59:01
0.02996	200.00000000	15:59:01
0.02996	200.00000000	15:59:01
0.02991	1500.00000000	15:54:03
0.02990	200.00000000	15:53:58
0.02990	200.00000000	15:53:58
0.02990	200.00000000	15:53:58
0.02990	200.00000000	15:53:58
0.02990	200.00000000	15:53:58
0.02990	200.00000000	15:53:58
0.02991	1000.00000000	15:51:18
0.02990	400.00000000	15:50:37
0.02987	4600.00000000	15:48:04
0.02987	4600.00000000	15:48:04
0.02987	3400.00000000	15:45:00
0.02990	200.00000000	15:43:06
0.02990	200.00000000	15:43:06
0.02990	200.00000000	15:43:06
0.02990	200.00000000	15:43:06
0.02990	200.00000000	15:43:06
0.02990	200.00000000	15:43:06
0.02986	1500.00000000	15:41:40
0.02986	1000.00000000	15:41:40
0.02986	100.00000000	15:41:40
0.02993	400.00000000	15:40:34
0.02996	600.00000000	15:39:43
0.02996	200.00000000	15:39:43
0.02996	200.00000000	15:39:43
0.02996	200.00000000	15:39:43
0.02996	200.00000000	15:39:43
0.02996	200.00000000	15:39:43
0.02996	200.00000000	15:39:43
0.02994	2000.00000000	15:38:57
0.02989	1700.00000000	15:38:09
0.02989	1000.00000000	15:38:09
0.02990	300.00000000	15:38:09
0.02990	500.00000000	15:38:09
0.03001	14100.00000000	15:36:51
0.03001	100.00000000	15:36:45
0.03001	1500.00000000	15:36:45
0.03000	1700.00000000	15:36:35
0.03002	50100.00000000	15:36:26
0.03002	1500.00000000	15:36:26
0.03001	1500.00000000	15:36:26
0.03001	100.00000000	15:36:26
0.02999	1400.00000000	15:36:25
0.02999	3600.00000000	15:36:25
0.02998	30300.00000000	15:36:25
0.02998	200.00000000	15:36:25
0.02998	200.00000000	15:36:25
0.02998	200.00000000	15:36:25
0.02998	200.00000000	15:36:25
0.02998	200.00000000	15:36:25
0.02998	200.00000000	15:36:25
0.02997	5000.00000000	15:36:25
0.02996	2000.00000000	15:36:25
0.02996	1600.00000000	15:36:25
0.02995	3600.00000000	15:36:25
0.02995	200.00000000	15:36:00
0.02995	200.00000000	15:36:00
0.02992	22400.00000000	15:35:52
0.02992	11400.00000000	15:35:40
0.02992	1300.00000000	15:35:32
0.02992	1400.00000000	15:35:22
0.02992	1600.00000000	15:35:12
0.02990	500.00000000	15:35:02
0.02989	200.00000000	15:35:02
0.02989	200.00000000	15:35:02
0.02989	200.00000000	15:35:02
0.02989	200.00000000	15:35:02
0.02989	200.00000000	15:35:02
0.02989	200.00000000	15:35:02
0.02987	5000.00000000	15:34:51
0.02983	400.00000000	15:32:35
0.02981	2700.00000000	15:31:48
0.02985	200.00000000	15:26:04
0.02985	200.00000000	15:26:04
0.02985	200.00000000	15:26:04
0.02985	200.00000000	15:26:04
0.02985	200.00000000	15:26:04
0.02985	200.00000000	15:26:04
0.02976	500.00000000	15:22:16
0.02973	5000.00000000	15:21:10
0.02980	500.00000000	15:20:44
0.02980	2700.00000000	15:20:44
0.02983	700.00000000	15:19:29
0.02985	1800.00000000	15:19:24
0.02981	800.00000000	15:19:01

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -7.39%	Объем 47,318,500
Хай 0.03290	Лоу 0.02866
7 Дней
Изменения -6.98%	Объем 186,792,000
Хай 0.03290	Лоу 0.02800
30 Дней
Изменения -10.58%	Объем 598,380,000
Хай 0.04098	Лоу 0.02800

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15