KAS/USDT Perpetual Gate.io цен график

Coinalyze

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

Еще

Русский

/ Подписаться

Trades

Чат

Стат

Новости

0.02800	400.00000000	12:29:29
0.02794	3400.00000000	12:25:40
0.02794	1600.00000000	12:25:40
0.02794	1600.00000000	12:25:31
0.02796	400.00000000	12:19:11
0.02793	1500.00000000	12:19:11
0.02794	2000.00000000	12:19:11
0.02794	1300.00000000	12:19:11
0.02794	1700.00000000	12:19:11
0.02795	400.00000000	12:19:11
0.02796	6600.00000000	12:19:11
0.02796	400.00000000	12:19:11
0.02798	8300.00000000	12:07:53
0.02798	5900.00000000	12:07:53
0.02798	35800.00000000	12:07:53
0.02798	4600.00000000	12:07:35
0.02798	44000.00000000	12:07:35
0.02798	1400.00000000	12:07:35
0.02798	100.00000000	12:07:26
0.02798	100.00000000	12:07:26
0.02797	41500.00000000	12:06:10
0.02797	23800.00000000	12:06:10
0.02797	21600.00000000	12:06:05
0.02797	13100.00000000	12:05:40
0.02798	1400.00000000	12:00:57
0.02798	3400.00000000	12:00:57
0.02800	6400.00000000	11:52:48
0.02800	400.00000000	11:47:57
0.02798	19500.00000000	11:41:36
0.02796	400.00000000	11:40:56
0.02797	2200.00000000	11:40:54
0.02799	7800.00000000	11:30:40
0.02799	100.00000000	11:30:40
0.02799	300.00000000	11:30:40
0.02799	300.00000000	11:30:40
0.02801	100.00000000	11:25:40
0.02800	1600.00000000	11:25:40
0.02800	11700.00000000	11:19:09
0.02800	4000.00000000	11:19:09
0.02800	400.00000000	11:19:09
0.02801	400.00000000	11:19:04
0.02801	3200.00000000	11:19:04
0.02801	26800.00000000	11:18:59
0.02803	2900.00000000	11:18:34
0.02803	17800.00000000	11:18:34
0.02804	17000.00000000	11:12:16
0.02804	3400.00000000	11:12:16
0.02804	400.00000000	11:12:16
0.02805	1000.00000000	11:12:04
0.02805	300.00000000	11:12:04
0.02805	300.00000000	11:12:04
0.02805	300.00000000	11:12:04
0.02805	300.00000000	11:12:04
0.02808	6200.00000000	11:02:51
0.02808	400.00000000	11:02:09
0.02813	700.00000000	10:50:02
0.02813	700.00000000	10:50:02
0.02813	28500.00000000	10:48:13
0.02813	2200.00000000	10:48:13
0.02813	1700.00000000	10:48:13
0.02812	13800.00000000	10:48:13
0.02812	400.00000000	10:48:13
0.02812	1700.00000000	10:48:13
0.02812	400.00000000	10:48:13
0.02811	12400.00000000	10:48:13
0.02811	4000.00000000	10:48:13
0.02811	1600.00000000	10:48:13
0.02810	15600.00000000	10:48:13
0.02810	300.00000000	10:48:13
0.02810	1000.00000000	10:48:13
0.02810	300.00000000	10:48:13
0.02810	300.00000000	10:48:13
0.02810	300.00000000	10:48:13
0.02810	300.00000000	10:48:13
0.02810	300.00000000	10:48:13
0.02808	1300.00000000	10:48:13
0.02808	400.00000000	10:48:13
0.02807	400.00000000	10:48:13
0.02805	9900.00000000	10:39:51
0.02802	1400.00000000	10:31:26
0.02804	3100.00000000	10:03:00
0.02804	700.00000000	10:03:00
0.02804	400.00000000	09:55:07
0.02800	3100.00000000	09:54:16
0.02800	1500.00000000	09:52:01
0.02800	200.00000000	09:51:50
0.02800	200.00000000	09:51:50
0.02800	300.00000000	09:51:50
0.02800	300.00000000	09:51:50
0.02800	400.00000000	09:51:50
0.02800	300.00000000	09:51:50
0.02800	400.00000000	09:51:50
0.02800	400.00000000	09:51:50
0.02800	400.00000000	09:51:50
0.02801	400.00000000	09:51:50
0.02803	1400.00000000	09:51:07
0.02803	500.00000000	09:48:09
0.02803	200.00000000	09:48:09
0.02803	300.00000000	09:48:09
0.02803	300.00000000	09:48:09

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.88%	Объем 7,135,800
Хай 0.02876	Лоу 0.02791
7 Дней
Изменения -1.89%	Объем 59,324,800
Хай 0.02925	Лоу 0.02726
30 Дней
Изменения -4.01%	Объем 450,809,600
Хай 0.03199	Лоу 0.02652

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15