KAS/USDT Perpetual Gate.io цен график

Coinalyze

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

Еще

Русский

/ Подписаться

Trades

Чат

Стат

Новости

0.02804	400.00000000	07:37:03
0.02806	18200.00000000	07:32:32
0.02810	5400.00000000	07:28:36
0.02810	1700.00000000	07:28:36
0.02808	400.00000000	07:28:36
0.02806	5500.00000000	07:26:22
0.02807	1100.00000000	07:23:19
0.02807	500.00000000	07:23:19
0.02807	600.00000000	07:23:19
0.02807	2800.00000000	07:23:19
0.02807	300.00000000	07:23:19
0.02805	100.00000000	07:21:00
0.02805	100.00000000	07:21:00
0.02804	18200.00000000	07:20:33
0.02804	8800.00000000	07:16:58
0.02804	1600.00000000	07:16:58
0.02804	400.00000000	07:16:58
0.02804	100.00000000	07:16:00
0.02804	100.00000000	07:16:00
0.02802	57200.00000000	07:15:58
0.02801	700.00000000	07:09:17
0.02801	700.00000000	07:09:17
0.02801	700.00000000	07:09:17
0.02801	56700.00000000	07:09:17
0.02800	3000.00000000	07:09:06
0.02800	400.00000000	07:09:06
0.02801	300.00000000	07:09:06
0.02804	20000.00000000	07:08:58
0.02806	300.00000000	07:06:34
0.02806	300.00000000	07:06:34
0.02806	300.00000000	07:06:34
0.02806	300.00000000	07:06:34
0.02806	300.00000000	07:06:34
0.02806	300.00000000	07:06:34
0.02806	300.00000000	07:06:34
0.02806	300.00000000	07:06:34
0.02806	300.00000000	07:06:34
0.02806	200.00000000	07:06:34
0.02806	100.00000000	07:06:34
0.02805	300.00000000	07:06:34
0.02805	100.00000000	07:06:34
0.02805	200.00000000	07:06:34
0.02805	300.00000000	07:06:34
0.02805	300.00000000	07:06:34
0.02805	300.00000000	07:06:34
0.02805	300.00000000	07:06:34
0.02805	200.00000000	07:06:34
0.02805	28200.00000000	07:05:14
0.02805	9100.00000000	07:05:12
0.02805	23700.00000000	07:05:04
0.02805	1900.00000000	07:05:04
0.02805	26500.00000000	07:05:04
0.02805	200.00000000	07:00:58
0.02804	400.00000000	06:56:52
0.02804	700.00000000	06:56:52
0.02804	400.00000000	06:56:52
0.02800	400.00000000	06:55:45
0.02797	4900.00000000	06:55:31
0.02796	1700.00000000	06:55:24
0.02797	700.00000000	06:55:19
0.02798	700.00000000	06:55:18
0.02796	1000.00000000	06:55:18
0.02796	700.00000000	06:55:18
0.02796	400.00000000	06:55:18
0.02801	200.00000000	06:55:15
0.02800	400.00000000	06:55:14
0.02796	4000.00000000	06:55:14
0.02795	200.00000000	06:55:14
0.02795	400.00000000	06:55:13
0.02795	400.00000000	06:55:13
0.02795	200.00000000	06:55:13
0.02796	400.00000000	06:55:13
0.02797	400.00000000	06:55:13
0.02797	400.00000000	06:55:13
0.02797	400.00000000	06:55:13
0.02800	400.00000000	06:55:13
0.02800	1800.00000000	06:55:13
0.02800	5400.00000000	06:55:13
0.02800	8300.00000000	06:55:13
0.02800	8300.00000000	06:55:13
0.02800	8300.00000000	06:55:13
0.02800	500.00000000	06:55:13
0.02800	8300.00000000	06:55:13
0.02802	8300.00000000	06:55:13
0.02802	7200.00000000	06:55:13
0.02802	8300.00000000	06:55:13
0.02802	8300.00000000	06:55:13
0.02802	7700.00000000	06:55:13
0.02802	600.00000000	06:55:13
0.02802	8300.00000000	06:55:13
0.02802	8300.00000000	06:55:13
0.02802	8300.00000000	06:55:13
0.02802	300.00000000	06:55:13
0.02802	8300.00000000	06:55:13
0.02802	1300.00000000	06:55:13
0.02802	8300.00000000	06:55:13
0.02803	300.00000000	06:55:13
0.02803	300.00000000	06:55:13
0.02804	400.00000000	06:55:13
0.02801	400.00000000	06:55:12

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.68%	Объем 7,308,700
Хай 0.02876	Лоу 0.02791
7 Дней
Изменения -1.75%	Объем 58,315,100
Хай 0.02925	Лоу 0.02726
30 Дней
Изменения -3.87%	Объем 449,799,900
Хай 0.03199	Лоу 0.02652

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15