KAS/USDT Bybit цен график

Coinalyze

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

Еще

Русский

/ Подписаться

Trades

Чат

Стат

Новости

0.02792	4050.00000000	18:24:12
0.02792	4050.00000000	18:24:08
0.02792	4050.00000000	18:23:37
0.02792	4050.00000000	18:23:37
0.02792	4050.00000000	18:22:37
0.02792	4050.00000000	18:22:37
0.02791	3820.00000000	18:22:37
0.02792	4050.00000000	18:21:46
0.02793	4050.00000000	18:21:28
0.02792	226.47000000	18:19:41
0.02793	447.09000000	18:17:26
0.02795	1458.98000000	18:15:26
0.02796	447.06000000	18:13:48
0.02796	4050.00000000	18:13:48
0.02793	862.55000000	18:13:03
0.02791	9290.61000000	18:12:46
0.02791	3246.80000000	18:12:46
0.02791	2093.44000000	18:12:46
0.02791	4050.00000000	18:12:46
0.02792	1860.00000000	18:12:46
0.02792	1343.65000000	18:12:46
0.02792	446.35000000	18:12:46
0.02792	1845.88000000	18:12:46
0.02795	1502.23000000	18:12:46
0.02793	20833.20000000	18:12:46
0.02793	447.70000000	18:12:46
0.02793	2145.92000000	18:12:46
0.02793	28194.54000000	18:12:46
0.02793	4050.00000000	18:12:46
0.02794	4050.00000000	18:12:46
0.02796	2440.19000000	18:12:12
0.02795	1160.58000000	18:11:26
0.02792	447.22000000	18:08:29
0.02791	1912.61000000	18:08:14
0.02791	4050.00000000	18:08:14
0.02791	446.92000000	18:08:11
0.02788	2668.83000000	18:08:07
0.02788	217.30000000	18:08:07
0.02788	41.46000000	18:08:07
0.02788	40.30000000	18:08:07
0.02788	65.69000000	18:08:07
0.02788	4050.00000000	18:08:07
0.02789	208.74000000	18:08:07
0.02789	4050.00000000	18:08:07
0.02790	66.08000000	18:08:07
0.02790	39.59000000	18:08:07
0.02790	272.50000000	18:08:07
0.02790	619.58000000	18:08:07
0.02790	179.22000000	18:08:07
0.02790	43.89000000	18:08:07
0.02790	46.73000000	18:08:07
0.02790	59.30000000	18:08:07
0.02790	268.77000000	18:08:07
0.02790	268.77000000	18:08:07
0.02790	128.31000000	18:08:07
0.02790	54.77000000	18:08:07
0.02790	46.73000000	18:08:07
0.02790	38.96000000	18:08:07
0.02791	447.22000000	18:08:06
0.02791	682.83000000	18:08:06
0.02791	2857.77000000	18:08:06
0.02792	446.90000000	18:08:06
0.02792	41.52000000	18:08:06
0.02792	153.20000000	18:08:06
0.02792	102.39000000	18:08:06
0.02794	2400.46000000	18:08:05
0.02794	139.18000000	18:08:05
0.02796	9000.00000000	18:07:48
0.02797	4778.36000000	18:07:16
0.02797	7320.38000000	18:07:16
0.02797	254.02000000	18:06:32
0.02796	1790.00000000	18:04:52
0.02795	276.99000000	18:04:52
0.02795	445.49000000	18:04:52
0.02795	3469.17000000	18:03:38
0.02795	5176.48000000	18:03:38
0.02795	178.90000000	18:03:38
0.02796	837.01000000	18:03:02
0.02796	43.79000000	18:03:02
0.02797	270.27000000	18:02:32
0.02797	444.78000000	18:02:32
0.02797	5511.48000000	18:00:03
0.02797	4862.17000000	17:59:21
0.02797	5242.45000000	17:59:20
0.02797	50.05000000	17:59:20
0.02797	87.76000000	17:59:20
0.02797	65.65000000	17:59:20
0.02797	69.73000000	17:59:20
0.02798	5830.20000000	17:56:12
0.02798	5634.68000000	17:55:49
0.02798	634.97000000	17:55:49
0.02799	2539.64000000	17:55:06
0.02800	383.71000000	17:55:02
0.02800	2324.18000000	17:55:02
0.02800	2139.80000000	17:55:02
0.02800	8869.57000000	17:55:02
0.02800	47.40000000	17:55:02
0.02800	35.87000000	17:55:02
0.02800	178.58000000	17:55:02
0.02800	46.73000000	17:55:02

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.40%	Объем 29,128,708
Хай 0.02839	Лоу 0.02736
7 Дней
Изменения -4.84%	Объем 155,351,425
Хай 0.02939	Лоу 0.02721
30 Дней
Изменения -8.31%	Объем 874,705,820
Хай 0.03203	Лоу 0.02659

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15