KAS/USDT Bybit цен график

Coinalyze

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

Еще

Русский

/ Подписаться

Trades

Чат

Стат

Новости

0.02985	251.34000000	16:58:08
0.02985	200.70000000	16:57:59
0.02985	251.42000000	16:57:48
0.02982	258.50000000	16:56:55
0.02984	251.68000000	16:56:47
0.02980	28000.00000000	16:55:37
0.02980	85.67000000	16:55:37
0.02980	48.38000000	16:55:37
0.02981	225.40000000	16:55:31
0.02983	28000.00000000	16:55:24
0.02985	251.26000000	16:55:17
0.02986	1839.28000000	16:54:38
0.02986	2120.37000000	16:54:38
0.02986	192.50000000	16:54:23
0.02988	250.92000000	16:54:18
0.02988	219.90000000	16:53:32
0.02989	251.00000000	16:53:17
0.02991	1332.83000000	16:53:04
0.02989	251.34000000	16:52:47
0.02986	2856.42000000	16:52:39
0.02985	3600.00000000	16:52:32
0.02984	396.00000000	16:52:29
0.02986	272.04000000	16:52:13
0.02985	335.00000000	16:52:08
0.02985	251.42000000	16:51:47
0.02986	284.66000000	16:51:29
0.02986	1130.69000000	16:50:55
0.02984	251.26000000	16:50:48
0.02984	3600.00000000	16:50:17
0.02983	522.40000000	16:50:12
0.02985	250.75000000	16:49:05
0.02989	8570.91000000	16:48:44
0.02989	3600.00000000	16:48:44
0.02985	251.17000000	16:48:02
0.02983	192.40000000	16:47:15
0.02986	251.17000000	16:47:11
0.02988	250.96000000	16:46:36
0.02988	173.30000000	16:46:10
0.02990	251.34000000	16:45:47
0.02989	10746.03000000	16:45:28
0.02989	9774.40000000	16:45:28
0.02989	3600.00000000	16:45:28
0.02988	7087.69000000	16:45:28
0.02986	198.00000000	16:45:20
0.02985	482.04000000	16:44:55
0.02986	193.26000000	16:44:52
0.02985	9975.18000000	16:44:52
0.02985	2284.89000000	16:44:52
0.02981	7207.71000000	16:44:08
0.02981	280.40000000	16:44:02
0.02982	251.51000000	16:44:02
0.02983	3600.00000000	16:43:54
0.02983	3553.83000000	16:43:54
0.02984	3600.00000000	16:43:54
0.02985	3999.53000000	16:43:47
0.02985	8800.47000000	16:43:47
0.02985	1100.00000000	16:43:47
0.02985	3600.00000000	16:43:47
0.02981	2500.00000000	16:43:43
0.02985	2254.56000000	16:43:13
0.02987	250.79000000	16:43:13
0.02990	9464.39000000	16:42:58
0.02989	198.10000000	16:42:47
0.02986	3600.00000000	16:42:40
0.02986	2252.19000000	16:42:40
0.02989	250.96000000	16:42:30
0.02991	559.37000000	16:42:08
0.02989	20058.60000000	16:42:00
0.02987	203.60000000	16:41:57
0.02990	1684.18000000	16:41:13
0.02989	101.00000000	16:41:13
0.02990	250.79000000	16:41:13
0.02990	1685.49000000	16:41:13
0.02990	1684.18000000	16:41:13
0.02990	214.40000000	16:41:03
0.02990	7000.00000000	16:40:44
0.02990	7500.00000000	16:40:44
0.02987	76.26000000	16:40:00
0.02988	250.84000000	16:40:00
0.02992	215.01000000	16:39:47
0.02991	36.20000000	16:39:47
0.02990	770.00000000	16:39:20
0.02990	404.44000000	16:39:20
0.02990	475.23000000	16:39:20
0.02990	59.20000000	16:39:20
0.02990	85.58000000	16:39:20
0.02990	48.33000000	16:39:20
0.02989	26782.72000000	16:38:55
0.02989	49.43000000	16:38:55
0.02989	286.50000000	16:38:55
0.02989	112.12000000	16:38:55
0.02988	46.69000000	16:38:55
0.02988	54.71000000	16:38:55
0.02988	6960.30000000	16:38:55
0.02981	64.50000000	16:38:32
0.02982	251.80000000	16:38:32
0.02979	251.93000000	16:37:13
0.02979	2252.03000000	16:37:01
0.02979	2918.82000000	16:37:01
0.02978	4600.00000000	16:37:00

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -7.61%	Объем 70,013,049
Хай 0.03297	Лоу 0.02869
7 Дней
Изменения -7.01%	Объем 313,917,750
Хай 0.03297	Лоу 0.02804
30 Дней
Изменения -10.66%	Объем 1,261,945,752
Хай 0.04100	Лоу 0.02804

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15