KAS/USDT Bybit цен график

Coinalyze

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

Еще

Русский

/ Подписаться

Trades

Чат

Стат

Новости

0.02913	1000.00000000	08:18:06
0.02912	10070.42000000	08:17:56
0.02912	7858.59000000	08:17:56
0.02910	10344.03000000	08:17:46
0.02909	2118.80000000	08:17:43
0.02907	3862.65000000	08:17:41
0.02907	4745.62000000	08:17:41
0.02907	8555.40000000	08:17:41
0.02907	6698.98000000	08:17:41
0.02907	1236.91000000	08:17:38
0.02907	1338.94000000	08:17:38
0.02906	1000.00000000	08:17:36
0.02906	528.94000000	08:17:36
0.02906	580.17000000	08:17:30
0.02906	294.20000000	08:17:28
0.02912	532.16000000	08:17:13
0.02914	519.64000000	08:17:09
0.02914	300.65000000	08:17:09
0.02915	544.66000000	08:17:09
0.02917	205.51000000	08:17:07
0.02917	35.83000000	08:17:07
0.02916	734.27000000	08:17:05
0.02914	7962.80000000	08:17:02
0.02914	628.26000000	08:17:01
0.02911	2277.45000000	08:16:53
0.02911	3095.57000000	08:16:53
0.02911	3397.11000000	08:16:53
0.02911	8602.89000000	08:16:53
0.02910	1153.02000000	08:16:51
0.02910	7877.50000000	08:16:51
0.02910	731.31000000	08:16:48
0.02908	8608.81000000	08:16:42
0.02908	8608.81000000	08:16:20
0.02909	8608.81000000	08:16:14
0.02909	537.56000000	08:16:13
0.02909	1050.61000000	08:16:13
0.02905	2000.00000000	08:16:13
0.02905	537.54000000	08:16:13
0.02905	989.95000000	08:16:13
0.02905	2899.34000000	08:16:13
0.02906	3600.00000000	08:16:13
0.02906	2000.00000000	08:16:13
0.02906	907.61000000	08:16:13
0.02909	1403.40000000	08:16:13
0.02905	700.66000000	08:16:13
0.02906	742.37000000	08:16:13
0.02906	3600.00000000	08:16:13
0.02907	2000.00000000	08:16:13
0.02907	3600.00000000	08:16:13
0.02907	905.72000000	08:16:13
0.02908	3600.00000000	08:16:13
0.02908	826.83000000	08:16:13
0.02908	535.54000000	08:16:12
0.02907	556.97000000	08:16:11
0.02907	8611.78000000	08:16:11
0.02907	785.49000000	08:16:11
0.02906	1272.90000000	08:16:11
0.02907	332.06000000	08:16:11
0.02906	785.49000000	08:16:11
0.02902	67243.86000000	08:16:11
0.02903	40604.80000000	08:16:11
0.02903	3600.00000000	08:16:11
0.02903	99965.55000000	08:16:11
0.02904	31704.97000000	08:16:11
0.02904	15076.24000000	08:16:11
0.02904	17041.59000000	08:16:11
0.02904	3600.00000000	08:16:11
0.02904	35.87000000	08:16:11
0.02905	776.30000000	08:16:11
0.02905	2000.00000000	08:16:11
0.02905	11059.29000000	08:16:11
0.02905	3600.00000000	08:16:11
0.02905	142.70000000	08:16:11
0.02905	65.65000000	08:16:11
0.02905	112.24000000	08:16:11
0.02905	59.26000000	08:16:11
0.02906	2000.00000000	08:16:11
0.02906	17041.59000000	08:16:11
0.02906	16494.85000000	08:16:11
0.02906	1153.14000000	08:16:11
0.02906	350.00000000	08:16:11
0.02906	3600.00000000	08:16:11
0.02907	2000.00000000	08:16:11
0.02907	7044.00000000	08:16:11
0.02907	3600.00000000	08:16:11
0.02907	1030.65000000	08:16:11
0.02908	2000.00000000	08:16:11
0.02908	16494.85000000	08:16:11
0.02908	534.11000000	08:16:11
0.02908	708.64000000	08:16:11
0.02909	2000.00000000	08:16:11
0.02909	770.96000000	08:16:11
0.02909	3600.00000000	08:16:11
0.02909	302.25000000	08:16:11
0.02911	5622.39000000	08:16:02
0.02911	8605.85000000	08:16:02
0.02910	830.01000000	08:16:01
0.02910	1970.00000000	08:15:55
0.02910	2904.76000000	08:15:55
0.02910	5701.09000000	08:15:51

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -5.45%	Объем 68,392,597
Хай 0.03297	Лоу 0.02873
7 Дней
Изменения -9.25%	Объем 278,622,904
Хай 0.03297	Лоу 0.02804
30 Дней
Изменения -12.81%	Объем 1,226,650,907
Хай 0.04100	Лоу 0.02804

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15