KAS/USDT Perpetual Bybit цен график

Coinalyze

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

Еще

Русский

/ Подписаться

Trades

Чат

Стат

Новости

0.02857	1000.00000000	08:05:26
0.02856	2270.00000000	08:05:24
0.02856	270.00000000	08:05:24
0.02856	270.00000000	08:05:24
0.02856	150.00000000	08:05:24
0.02856	880.00000000	08:05:24
0.02856	350.00000000	08:05:24
0.02857	260.00000000	08:05:18
0.02857	1000.00000000	08:05:15
0.02857	1850.00000000	08:05:09
0.02859	2250.00000000	08:05:09
0.02859	2090.00000000	08:05:09
0.02859	3500.00000000	08:05:09
0.02859	3500.00000000	08:05:09
0.02859	3500.00000000	08:05:09
0.02857	4050.00000000	08:05:09
0.02857	22500.00000000	08:05:09
0.02857	2060.00000000	08:05:09
0.02857	22450.00000000	08:05:09
0.02857	22440.00000000	08:05:09
0.02857	22450.00000000	08:05:09
0.02857	3390.00000000	08:05:09
0.02857	270.00000000	08:05:09
0.02857	270.00000000	08:05:09
0.02857	200.00000000	08:05:09
0.02858	2670.00000000	08:05:09
0.02858	2320.00000000	08:05:09
0.02860	16560.00000000	08:05:09
0.02860	200.00000000	08:05:09
0.02860	3290.00000000	08:05:09
0.02860	51540.00000000	08:05:09
0.02860	690.00000000	08:05:09
0.02860	430.00000000	08:05:09
0.02860	430.00000000	08:05:09
0.02860	430.00000000	08:05:09
0.02860	430.00000000	08:05:09
0.02860	30.00000000	08:05:09
0.02860	42400.00000000	08:05:09
0.02860	23590.00000000	08:05:09
0.02860	23600.00000000	08:05:09
0.02860	270.00000000	08:05:09
0.02860	270.00000000	08:05:09
0.02860	90.00000000	08:05:09
0.02860	2680.00000000	08:05:09
0.02859	6090.00000000	08:05:09
0.02859	10590.00000000	08:05:09
0.02859	1940.00000000	08:05:09
0.02859	270.00000000	08:05:09
0.02859	270.00000000	08:05:09
0.02859	3560.00000000	08:05:09
0.02859	200.00000000	08:05:09
0.02859	32790.00000000	08:05:09
0.02859	21910.00000000	08:05:09
0.02859	21510.00000000	08:05:09
0.02859	21510.00000000	08:05:09
0.02859	2650.00000000	08:05:09
0.02858	10590.00000000	08:05:09
0.02858	2280.00000000	08:05:09
0.02858	270.00000000	08:05:09
0.02858	270.00000000	08:05:09
0.02858	10.00000000	08:05:09
0.02858	21500.00000000	08:05:09
0.02858	21500.00000000	08:05:09
0.02858	16380.00000000	08:05:09
0.02858	2750.00000000	08:05:09
0.02857	1900.00000000	08:05:09
0.02857	2060.00000000	08:05:09
0.02857	630.00000000	08:05:09
0.02857	6030.00000000	08:05:09
0.02857	3540.00000000	08:05:09
0.02857	5000.00000000	08:05:09
0.02857	5810.00000000	08:05:09
0.02856	30.00000000	08:05:00
0.02857	1190.00000000	08:04:33
0.02857	20.00000000	08:04:33
0.02857	20.00000000	08:04:33
0.02856	190.00000000	08:04:00
0.02856	1440.00000000	08:04:00
0.02856	880.00000000	08:03:49
0.02856	880.00000000	08:03:49
0.02857	200.00000000	08:03:49
0.02856	10590.00000000	08:03:49
0.02856	10.00000000	08:03:49
0.02856	14980.00000000	08:03:49
0.02856	42400.00000000	08:03:49
0.02856	200.00000000	08:03:49
0.02856	21430.00000000	08:03:49
0.02856	21430.00000000	08:03:49
0.02856	270.00000000	08:03:49
0.02856	270.00000000	08:03:49
0.02856	2870.00000000	08:03:49
0.02855	2760.00000000	08:03:49
0.02855	670.00000000	08:03:49
0.02855	150.00000000	08:03:49
0.02855	3540.00000000	08:03:49
0.02855	5000.00000000	08:03:49
0.02855	2350.00000000	08:03:49
0.02855	1110.00000000	08:03:49
0.02855	550.00000000	08:03:49
0.02855	220.00000000	08:03:49

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +2.55%	Объем 47,276,890
Хай 0.02865	Лоу 0.02765
7 Дней
Изменения +0.70%	Объем 365,666,320
Хай 0.02922	Лоу 0.02726
30 Дней
Изменения -4.03%	Объем 2,178,243,720
Хай 0.03200	Лоу 0.02652

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15