KAS/USDT Perpetual Bybit цен график

Coinalyze

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

Еще

Русский

/ Подписаться

Trades

Чат

Стат

Новости

0.03155	20.00000000	01:12:44
0.03156	3080.00000000	01:12:43
0.03154	20.00000000	01:12:38
0.03154	40.00000000	01:12:38
0.03156	1210.00000000	01:12:30
0.03156	1290.00000000	01:12:30
0.03157	3360.00000000	01:12:26
0.03157	790.00000000	01:12:26
0.03157	3650.00000000	01:12:26
0.03156	3320.00000000	01:12:26
0.03156	1230.00000000	01:12:26
0.03156	130.00000000	01:12:25
0.03155	150.00000000	01:12:24
0.03155	100.00000000	01:12:24
0.03155	6300.00000000	01:12:19
0.03155	1500.00000000	01:12:19
0.03155	310.00000000	01:12:19
0.03155	10.00000000	01:12:17
0.03156	240.00000000	01:12:16
0.03156	10.00000000	01:12:16
0.03156	40.00000000	01:12:16
0.03156	10.00000000	01:12:16
0.03156	30.00000000	01:12:16
0.03156	10.00000000	01:12:16
0.03158	240.00000000	01:12:15
0.03158	2100.00000000	01:12:15
0.03158	660.00000000	01:12:15
0.03160	350.00000000	01:12:10
0.03160	1460.00000000	01:12:10
0.03160	590.00000000	01:12:10
0.03159	230.00000000	01:12:10
0.03158	4230.00000000	01:12:09
0.03156	180.00000000	01:12:09
0.03157	5000.00000000	01:12:09
0.03157	1630.00000000	01:12:09
0.03157	180.00000000	01:12:09
0.03157	60.00000000	01:12:09
0.03157	10.00000000	01:12:09
0.03157	10.00000000	01:12:09
0.03157	2470.00000000	01:12:09
0.03158	4000.00000000	01:12:09
0.03158	600.00000000	01:12:09
0.03158	30.00000000	01:12:09
0.03158	20.00000000	01:12:09
0.03158	10.00000000	01:12:09
0.03159	7310.00000000	01:12:09
0.03159	1300.00000000	01:12:09
0.03159	660.00000000	01:12:09
0.03160	1130.00000000	01:12:01
0.03160	240.00000000	01:12:01
0.03161	2560.00000000	01:11:54
0.03161	680.00000000	01:11:54
0.03161	30.00000000	01:11:54
0.03162	50.00000000	01:11:52
0.03162	2530.00000000	01:11:52
0.03162	10.00000000	01:11:52
0.03161	5000.00000000	01:11:52
0.03161	1900.00000000	01:11:52
0.03159	160.00000000	01:11:49
0.03159	1560.00000000	01:11:47
0.03159	90.00000000	01:11:47
0.03160	240.00000000	01:11:47
0.03160	230.00000000	01:11:47
0.03160	310.00000000	01:11:47
0.03160	310.00000000	01:11:47
0.03160	10.00000000	01:11:47
0.03161	690.00000000	01:11:46
0.03161	1600.00000000	01:11:46
0.03161	1300.00000000	01:11:46
0.03161	1860.00000000	01:11:46
0.03161	1340.00000000	01:11:46
0.03161	240.00000000	01:11:46
0.03162	10.00000000	01:11:46
0.03163	100.00000000	01:11:46
0.03165	4600.00000000	01:11:42
0.03165	5000.00000000	01:11:42
0.03165	8340.00000000	01:11:42
0.03165	240.00000000	01:11:42
0.03165	2660.00000000	01:11:42
0.03165	200.00000000	01:11:42
0.03164	1900.00000000	01:11:42
0.03164	1510.00000000	01:11:42
0.03164	1650.00000000	01:11:42
0.03164	1620.00000000	01:11:42
0.03164	170.00000000	01:11:42
0.03163	1960.00000000	01:11:39
0.03163	670.00000000	01:11:39
0.03163	6140.00000000	01:11:39
0.03164	20.00000000	01:11:26
0.03164	50.00000000	01:11:22
0.03166	20.00000000	01:11:01
0.03166	1520.00000000	01:11:01
0.03167	1920.00000000	01:11:01
0.03167	1620.00000000	01:11:01
0.03167	240.00000000	01:11:01
0.03165	1650.00000000	01:11:00
0.03165	1620.00000000	01:11:00
0.03163	60.00000000	01:10:45
0.03164	850.00000000	01:10:42
0.03164	110.00000000	01:10:42

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +10.01%	Объем 291,005,870
Хай 0.03295	Лоу 0.02824
7 Дней
Изменения -1.59%	Объем 827,083,650
Хай 0.03295	Лоу 0.02797
30 Дней
Изменения -5.43%	Объем 2,801,121,250
Хай 0.04094	Лоу 0.02797

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15