KAS/USDT Perpetual Bybit цен график

Coinalyze

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

Еще

Русский

/ Подписаться

Trades

Чат

Стат

Новости

0.02973	15090.00000000	14:27:25
0.02973	5680.00000000	14:27:25
0.02973	1270.00000000	14:27:25
0.02972	20170.00000000	14:27:22
0.02972	5000.00000000	14:27:22
0.02971	190.00000000	14:27:15
0.02971	12060.00000000	14:27:15
0.02971	15280.00000000	14:27:15
0.02971	15560.00000000	14:27:15
0.02971	190.00000000	14:27:15
0.02971	30.00000000	14:27:15
0.02971	260.00000000	14:27:15
0.02971	260.00000000	14:27:15
0.02972	630.00000000	14:27:15
0.02972	4900.00000000	14:27:15
0.02972	10.00000000	14:27:15
0.02972	470.00000000	14:27:15
0.02972	330.00000000	14:27:15
0.02972	10.00000000	14:27:15
0.02972	10.00000000	14:27:15
0.02973	7660.00000000	14:27:09
0.02973	6250.00000000	14:27:09
0.02973	15050.00000000	14:27:09
0.02973	38850.00000000	14:27:09
0.02973	260.00000000	14:27:09
0.02973	260.00000000	14:27:09
0.02973	15560.00000000	14:27:09
0.02973	11300.00000000	14:27:09
0.02973	230.00000000	14:27:09
0.02974	2480.00000000	14:27:09
0.02974	2730.00000000	14:27:09
0.02975	5430.00000000	14:27:04
0.02975	2840.00000000	14:27:04
0.02974	390.00000000	14:27:04
0.02974	380.00000000	14:27:04
0.02974	270.00000000	14:27:04
0.02974	20150.00000000	14:27:04
0.02973	400.00000000	14:27:04
0.02973	260.00000000	14:27:04
0.02973	130.00000000	14:27:04
0.02973	10.00000000	14:26:54
0.02973	1150.00000000	14:26:54
0.02973	10.00000000	14:26:54
0.02973	260.00000000	14:26:54
0.02973	260.00000000	14:26:54
0.02974	730.00000000	14:26:54
0.02975	1880.00000000	14:26:43
0.02975	32940.00000000	14:26:43
0.02975	260.00000000	14:26:43
0.02975	260.00000000	14:26:43
0.02976	3000.00000000	14:26:12
0.02976	10880.00000000	14:26:12
0.02976	5940.00000000	14:26:12
0.02976	5000.00000000	14:26:12
0.02975	800.00000000	14:26:10
0.02974	190.00000000	14:26:04
0.02975	1370.00000000	14:26:04
0.02975	190.00000000	14:26:04
0.02975	270.00000000	14:26:04
0.02976	930.00000000	14:26:04
0.02976	900.00000000	14:26:04
0.02976	40.00000000	14:25:48
0.02976	260.00000000	14:25:48
0.02977	260.00000000	14:25:46
0.02977	260.00000000	14:25:46
0.02978	1290.00000000	14:25:37
0.02978	1250.00000000	14:25:33
0.02978	3070.00000000	14:25:33
0.02978	6720.00000000	14:25:33
0.02978	620.00000000	14:25:24
0.02978	1500.00000000	14:25:24
0.02977	5410.00000000	14:25:23
0.02977	540.00000000	14:25:11
0.02977	910.00000000	14:25:11
0.02977	5410.00000000	14:25:11
0.02976	3360.00000000	14:25:05
0.02976	3360.00000000	14:25:05
0.02976	5040.00000000	14:25:05
0.02976	340.00000000	14:25:05
0.02976	6760.00000000	14:25:05
0.02976	3690.00000000	14:25:05
0.02976	20.00000000	14:25:04
0.02976	260.00000000	14:25:04
0.02976	260.00000000	14:25:04
0.02976	5090.00000000	14:24:47
0.02975	5870.00000000	14:24:41
0.02976	10.00000000	14:24:33
0.02974	1330.00000000	14:24:30
0.02974	510.00000000	14:24:30
0.02974	260.00000000	14:24:30
0.02974	260.00000000	14:24:30
0.02975	3430.00000000	14:24:27
0.02975	260.00000000	14:24:27
0.02975	260.00000000	14:24:27
0.02976	1920.00000000	14:24:18
0.02976	410.00000000	14:24:15
0.02977	1270.00000000	14:24:15
0.02977	3690.00000000	14:24:14
0.02977	3020.00000000	14:24:14
0.02977	4520.00000000	14:24:14

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -6.60%	Объем 362,021,620
Хай 0.03295	Лоу 0.02864
7 Дней
Изменения -7.27%	Объем 1,048,386,840
Хай 0.03295	Лоу 0.02797
30 Дней
Изменения -10.88%	Объем 3,022,424,440
Хай 0.04094	Лоу 0.02797

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15