KAS/USDT Perpetual Bybit цен график

Coinalyze

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

Еще

Русский

/ Подписаться

Trades

Чат

Стат

Новости

0.02842	900.00000000	01:23:23
0.02842	100.00000000	01:23:23
0.02842	2970.00000000	01:22:27
0.02842	2990.00000000	01:22:27
0.02842	100.00000000	01:22:27
0.02842	940.00000000	01:22:27
0.02842	750.00000000	01:22:27
0.02842	270.00000000	01:22:27
0.02842	270.00000000	01:22:27
0.02844	3680.00000000	01:19:55
0.02844	3510.00000000	01:19:55
0.02844	270.00000000	01:19:55
0.02843	770.00000000	01:19:55
0.02843	3620.00000000	01:19:55
0.02843	23360.00000000	01:19:55
0.02843	23350.00000000	01:19:55
0.02843	1540.00000000	01:19:55
0.02843	2760.00000000	01:19:55
0.02842	2830.00000000	01:19:55
0.02842	3510.00000000	01:19:55
0.02841	2790.00000000	01:19:55
0.02841	1340.00000000	01:19:37
0.02841	4870.00000000	01:19:37
0.02841	490.00000000	01:19:37
0.02841	150.00000000	01:19:37
0.02841	1000.00000000	01:19:06
0.02841	820.00000000	01:18:57
0.02841	180.00000000	01:18:57
0.02841	250.00000000	01:18:55
0.02841	750.00000000	01:18:55
0.02841	760.00000000	01:18:51
0.02841	240.00000000	01:18:51
0.02841	1560.00000000	01:18:50
0.02841	1000.00000000	01:18:45
0.02840	1110.00000000	01:17:58
0.02840	2800.00000000	01:17:58
0.02840	100.00000000	01:17:58
0.02840	270.00000000	01:17:58
0.02840	270.00000000	01:17:58
0.02841	960.00000000	01:17:52
0.02841	100.00000000	01:17:52
0.02841	1360.00000000	01:17:52
0.02841	2670.00000000	01:17:52
0.02841	690.00000000	01:17:52
0.02841	2000.00000000	01:17:50
0.02841	460.00000000	01:14:55
0.02841	2000.00000000	01:12:53
0.02841	2940.00000000	01:12:53
0.02841	2110.00000000	01:12:53
0.02841	2680.00000000	01:12:53
0.02843	5230.00000000	01:11:35
0.02843	750.00000000	01:10:00
0.02844	1400.00000000	01:08:54
0.02843	1060.00000000	01:08:02
0.02843	280.00000000	01:08:01
0.02843	2180.00000000	01:08:01
0.02843	2820.00000000	01:08:01
0.02845	200.00000000	01:07:40
0.02845	470.00000000	01:07:40
0.02845	270.00000000	01:07:40
0.02845	270.00000000	01:07:40
0.02845	23100.00000000	01:07:40
0.02845	23090.00000000	01:07:40
0.02845	2010.00000000	01:07:40
0.02844	200.00000000	01:07:40
0.02844	1540.00000000	01:07:40
0.02844	830.00000000	01:07:40
0.02844	10000.00000000	01:07:40
0.02844	200.00000000	01:07:40
0.02844	18860.00000000	01:07:40
0.02844	2650.00000000	01:07:40
0.02844	23030.00000000	01:07:40
0.02844	270.00000000	01:07:40
0.02844	23020.00000000	01:07:40
0.02844	270.00000000	01:07:40
0.02844	17530.00000000	01:07:40
0.02844	2750.00000000	01:07:40
0.02843	19330.00000000	01:07:40
0.02843	70.00000000	01:07:40
0.02843	270.00000000	01:07:40
0.02843	10000.00000000	01:07:40
0.02843	2310.00000000	01:07:40
0.02843	20.00000000	01:07:40
0.02843	270.00000000	01:07:40
0.02843	2850.00000000	01:07:40
0.02842	600.00000000	01:07:40
0.02842	440.00000000	01:07:40
0.02841	780.00000000	01:06:35
0.02841	910.00000000	01:06:35
0.02841	550.00000000	01:06:35
0.02842	3520.00000000	01:05:04
0.02842	10590.00000000	01:05:04
0.02842	270.00000000	01:05:04
0.02841	330.00000000	01:05:04
0.02841	160.00000000	01:05:03
0.02841	550.00000000	01:05:03
0.02841	500.00000000	01:04:06
0.02841	230.00000000	01:04:01
0.02841	270.00000000	01:04:01
0.02840	230.00000000	01:03:32

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.25%	Объем 50,363,040
Хай 0.02845	Лоу 0.02764
7 Дней
Изменения +0.18%	Объем 355,390,760
Хай 0.02922	Лоу 0.02726
30 Дней
Изменения -4.53%	Объем 2,167,968,160
Хай 0.03200	Лоу 0.02652

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15