KAS/USDT Perpetual Binance цен график

Coinalyze

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

Еще

Русский

/ Подписаться

Trades

Чат

Стат

Новости

0.0281900	399.00000000	02:18:02
0.0281800	708.00000000	02:18:00
0.0281900	1172.00000000	02:17:49
0.0282000	6396.00000000	02:17:27
0.0282000	213.00000000	02:17:17
0.0282000	2687.00000000	02:17:13
0.0282000	586.00000000	02:17:04
0.0281900	269.00000000	02:17:04
0.0281800	61354.00000000	02:17:04
0.0281700	3312.00000000	02:17:04
0.0281800	196.00000000	02:17:00
0.0281700	2083.00000000	02:17:00
0.0281600	193.00000000	02:17:00
0.0281600	214.00000000	02:17:00
0.0281600	180.00000000	02:16:53
0.0281500	15700.00000000	02:16:53
0.0281500	10993.00000000	02:16:49
0.0281500	6400.00000000	02:16:19
0.0281600	11083.00000000	02:16:06
0.0281700	1788.00000000	02:16:05
0.0281700	5539.00000000	02:15:41
0.0281800	6318.00000000	02:15:39
0.0281900	1170.00000000	02:15:11
0.0282000	1964.00000000	02:15:10
0.0282100	5438.00000000	02:15:04
0.0282000	19163.00000000	02:15:04
0.0282000	350.00000000	02:14:35
0.0281900	19173.00000000	02:14:35
0.0281800	372.00000000	02:14:20
0.0281900	1600.00000000	02:14:18
0.0282000	9748.00000000	02:14:10
0.0282100	210.00000000	02:13:24
0.0282200	38030.00000000	02:13:11
0.0282300	6899.00000000	02:13:11
0.0282500	251.00000000	02:13:04
0.0282400	5695.00000000	02:13:04
0.0282400	213.00000000	02:12:46
0.0282300	114.00000000	02:12:44
0.0282400	186.00000000	02:12:44
0.0282500	234.00000000	02:12:42
0.0282300	7725.00000000	02:12:32
0.0282300	7507.00000000	02:12:28
0.0282300	3903.00000000	02:10:49
0.0282300	29463.00000000	02:10:34
0.0282400	213.00000000	02:10:30
0.0282400	1168.00000000	02:10:24
0.0282400	1414.00000000	02:10:17
0.0282500	186.00000000	02:10:17
0.0282400	2034.00000000	02:10:06
0.0282500	22922.00000000	02:10:06
0.0282600	10394.00000000	02:10:06
0.0282700	31569.00000000	02:10:04
0.0282500	1600.00000000	02:09:53
0.0282500	18188.00000000	02:09:32
0.0282400	7900.00000000	02:09:21
0.0282500	16916.00000000	02:08:09
0.0282600	2613.00000000	02:08:00
0.0282600	7900.00000000	02:07:50
0.0282700	32750.00000000	02:07:28
0.0282800	357.00000000	02:07:16
0.0282800	500.00000000	02:06:22
0.0282800	363.00000000	02:05:55
0.0282800	6000.00000000	02:05:48
0.0282900	3312.00000000	02:05:40
0.0282900	10549.00000000	02:05:36
0.0282800	73892.00000000	02:05:36
0.0282800	1086.00000000	02:05:32
0.0282800	426.00000000	02:05:25
0.0282700	3502.00000000	02:05:14
0.0282800	8812.00000000	02:05:04
0.0282900	368.00000000	02:04:55
0.0282800	3254.00000000	02:04:55
0.0282800	26.00000000	02:04:42
0.0282700	1708.00000000	02:04:31
0.0282700	2801.00000000	02:04:31
0.0282600	195.00000000	02:04:16
0.0282800	202.00000000	02:04:13
0.0282700	353.00000000	02:04:11
0.0282600	25766.00000000	02:04:11
0.0282500	15355.00000000	02:04:11
0.0282500	643.00000000	02:04:07
0.0282400	933.00000000	02:03:58
0.0282500	525.00000000	02:03:51
0.0282500	643.00000000	02:03:51
0.0282600	3342.00000000	02:03:33
0.0282700	1373.00000000	02:03:22
0.0282700	6150.00000000	02:03:14
0.0282800	1981.00000000	02:03:09
0.0282800	15748.00000000	02:03:05
0.0282800	350.00000000	02:03:01
0.0282900	353.00000000	02:03:00
0.0282900	389.00000000	02:03:00
0.0282700	3364.00000000	02:03:00
0.0282600	9599.00000000	02:03:00
0.0282600	1172.00000000	02:02:49
0.0282500	5640.00000000	02:02:49
0.0282400	2853.00000000	02:02:49
0.0282400	1343.00000000	02:02:46
0.0282400	194.00000000	02:02:39
0.0282300	540.00000000	02:02:38

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.11%	Объем 60,735,025
Хай 0.0284600	Лоу 0.0275600
7 Дней
Изменения -0.77%	Объем 525,354,066
Хай 0.0292400	Лоу 0.0272700
30 Дней
Изменения -5.69%	Объем 3,381,732,122
Хай 0.0320400	Лоу 0.0265200

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15