KAS/USDT Perpetual Aster цен график

Coinalyze

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

Еще

Русский

/ Подписаться

Trades

Чат

Стат

Новости

0.0284200	396.00000000	05:23:39
0.0284300	2361.00000000	05:09:48
0.0286600	3495.00000000	02:19:28
0.0284600	1000.00000000	22:46:11
0.0285400	1000.00000000	22:13:45
0.0285800	1000.00000000	17:26:13
0.0285900	630.00000000	17:26:13
0.0287000	4776.00000000	17:02:37
0.0284400	1000.00000000	16:12:23
0.0284600	1000.00000000	16:12:22
0.0282900	1000.00000000	15:33:31
0.0283100	1570.00000000	15:33:31
0.0283900	1000.00000000	14:07:23
0.0283800	1000.00000000	14:06:49
0.0284200	1000.00000000	14:06:49
0.0282700	50688.00000000	13:57:09
0.0281900	72989.00000000	13:42:04
0.0282000	854.00000000	13:42:04
0.0283500	3527.00000000	12:30:30
0.0283600	1228.00000000	12:30:30
0.0285500	1000.00000000	09:02:40
0.0286200	34.00000000	08:24:48
0.0285500	34.00000000	06:27:56
0.0285500	443.00000000	05:23:06
0.0284900	6039.00000000	05:23:06
0.0283800	9459.00000000	05:02:09
0.0283700	43367.00000000	05:02:02
0.0283500	773.00000000	02:02:19
0.0283500	535.00000000	21:10:58
0.0280900	23760.00000000	19:00:27
0.0281000	500.00000000	19:00:27
0.0283000	773.00000000	18:37:28
0.0282800	35.00000000	18:12:21
0.0280500	316.00000000	13:40:26
0.0280800	356.00000000	13:34:13
0.0280800	709.00000000	12:56:53
0.0280200	276.00000000	12:34:38
0.0281900	10810.00000000	11:39:45
0.0279400	28746.00000000	10:16:13
0.0279500	1733.00000000	10:16:13
0.0278500	8912.00000000	08:10:55
0.0278200	628.00000000	07:44:14
0.0284800	356.00000000	06:23:06
0.0280600	71.00000000	03:57:52
0.0282600	439.00000000	00:14:05
0.0280800	48090.00000000	21:04:55
0.0280400	16048.00000000	21:04:55
0.0280300	1019.00000000	21:04:55
0.0278200	8912.00000000	18:56:13
0.0280500	586.00000000	15:24:10
0.0279900	43840.00000000	15:08:49
0.0278900	420.00000000	14:12:23
0.0278800	384.00000000	14:12:23
0.0277900	420.00000000	14:00:02
0.0280200	356.00000000	14:00:01
0.0285500	64.00000000	13:59:55
0.0280200	2971.00000000	13:59:54
0.0280200	4101.00000000	13:59:53
0.0280200	4101.00000000	13:59:53
0.0282800	7072.00000000	13:59:52
0.0283100	4101.00000000	13:59:52
0.0280200	4949.00000000	13:51:49
0.0282900	4949.00000000	13:51:48
0.0280000	15296.00000000	13:45:53
0.0282700	15296.00000000	13:45:53
0.0279700	10237.00000000	13:40:46
0.0282600	10237.00000000	13:40:45
0.0280000	10457.00000000	13:35:35
0.0282700	10457.00000000	13:35:35
0.0280000	10478.00000000	13:28:33
0.0282700	10478.00000000	13:28:33
0.0279900	10088.00000000	13:23:17
0.0282600	10088.00000000	13:23:16
0.0279900	10499.00000000	13:17:49
0.0282800	10499.00000000	13:17:49
0.0280000	10530.00000000	13:11:34
0.0282700	10530.00000000	13:11:34
0.0279900	10169.00000000	13:04:16
0.0282800	10169.00000000	13:04:15
0.0277300	738.00000000	12:48:25
0.0277500	9688.00000000	12:48:25
0.0277900	738.00000000	12:48:24
0.0282400	9688.00000000	12:48:24
0.0276900	5839.00000000	12:08:46
0.0277300	675.00000000	10:06:42
0.0277500	5839.00000000	07:42:06
0.0276800	614.00000000	06:34:02
0.0277300	216.00000000	05:38:03
0.0277500	671.00000000	04:10:31
0.0278200	4307.00000000	04:10:30
0.0282800	4307.00000000	04:10:29
0.0278100	671.00000000	04:10:29
0.0280300	11010.00000000	04:05:12
0.0282900	11010.00000000	04:05:11
0.0280400	11165.00000000	03:58:33
0.0283000	11165.00000000	03:58:32
0.0280300	11315.00000000	03:53:11
0.0283000	11315.00000000	03:53:10
0.0280300	15127.00000000	03:47:46
0.0283000	15127.00000000	03:47:45

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.25%	Объем 159,064
Хай 0.0287000	Лоу 0.0281900
7 Дней
Изменения -0.42%	Объем 2,474,344
Хай 0.0292300	Лоу 0.0273500
30 Дней
Изменения -4.18%	Объем 27,548,187
Хай 0.0320000	Лоу 0.0266000

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15