KAS/USDC Perpetual Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.02802	3102.00000000	00:25:06
0.02767	2993.00000000	21:17:44
0.02766	724.00000000	21:17:39
0.02766	2993.00000000	21:17:39
0.02764	2986.00000000	21:17:38
0.02776	131250.00000000	18:20:49
0.02736	1050.00000000	16:53:15
0.02736	1853.00000000	16:53:15
0.02732	2903.00000000	16:53:09
0.02731	26250.00000000	16:53:09
0.02731	122565.00000000	16:53:09
0.02731	6616.00000000	16:53:09
0.02729	733.00000000	16:53:09
0.02729	733.00000000	16:53:09
0.02728	2890.00000000	16:53:09
0.02722	2892.00000000	16:44:04
0.02718	2853.00000000	16:08:50
0.02717	2853.00000000	16:08:33
0.02717	6643.00000000	16:08:33
0.02715	2853.00000000	16:08:32
0.02713	2924.00000000	16:08:31
0.02709	2945.00000000	14:41:34
0.02733	26250.00000000	08:43:44
0.02733	199644.00000000	08:43:44
0.02714	6645.00000000	03:25:32
0.02707	2573.00000000	02:01:52
0.02707	6676.00000000	02:01:52
0.02697	22799.00000000	02:01:17
0.02716	1462.00000000	00:47:46
0.02721	1989.00000000	00:36:30
0.02802	1399.00000000	14:24:55
0.02880	365.00000000	13:56:55
0.02849	1900.00000000	13:38:08
0.02823	6395.00000000	13:27:22
0.02838	38023.00000000	13:11:18
0.02820	372.00000000	13:10:52
0.02792	376.00000000	12:36:30
0.02786	377.00000000	10:53:25
0.02780	378.00000000	08:45:04
0.02792	376.00000000	07:02:19
0.02786	377.00000000	06:35:24
0.02773	910.00000000	06:25:48
0.02785	377.00000000	18:55:29
0.02779	4814.00000000	18:52:19
0.02779	39978.00000000	18:52:19
0.02778	360.00000000	18:42:54
0.02772	361.00000000	18:14:52
0.02766	362.00000000	17:40:50
0.02760	380.00000000	17:30:02
0.02752	45838.00000000	17:29:11
0.02783	377.00000000	16:53:38
0.02775	396.00000000	16:50:57
0.02791	376.00000000	16:08:26
0.02785	360.00000000	16:06:45
0.02803	357.00000000	05:50:14
0.02798	358.00000000	04:56:11
0.02792	359.00000000	03:32:07
0.02787	6468.00000000	02:54:27
0.02807	357.00000000	23:10:54
0.02802	375.00000000	22:56:01
0.02807	357.00000000	22:55:53
0.02796	358.00000000	22:38:52
0.02791	359.00000000	22:22:51
0.02786	377.00000000	22:10:05
0.02781	360.00000000	21:54:50
0.02776	361.00000000	21:51:50
0.02771	361.00000000	21:50:50
0.02764	362.00000000	21:48:50
0.02754	17.00000000	21:48:30
0.02748	364.00000000	21:48:28
0.02746	365.00000000	21:48:26
0.02829	288.00000000	17:25:03
0.02828	354.00000000	17:25:03
0.02830	17.00000000	17:20:58
0.02830	354.00000000	17:19:50
0.02822	355.00000000	17:15:36
0.02953	356.00000000	15:16:43
0.02927	342.00000000	14:38:28
0.02921	343.00000000	14:36:28
0.02915	344.00000000	14:34:28
0.02896	346.00000000	14:32:28
0.02883	347.00000000	14:29:28
0.02925	359.00000000	14:00:21
0.02919	343.00000000	13:49:25
0.02910	361.00000000	13:33:21
0.02902	2414.00000000	13:33:05
0.02950	356.00000000	11:58:31
0.02942	1498.00000000	11:37:00
0.02942	340.00000000	11:36:19
0.02937	341.00000000	11:30:18
0.02932	342.00000000	11:28:18
0.02926	1847.00000000	11:23:02
0.02923	1848.00000000	11:23:02
0.02922	1850.00000000	11:17:47
0.02942	340.00000000	10:49:17
0.02924	342.00000000	10:48:16
0.02911	281.00000000	10:47:52
0.02912	361.00000000	10:47:52
0.02936	341.00000000	10:40:16
0.02929	6157.00000000	10:39:04

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +2.98%	Объем 601,642
Хай 0.02802	Лоу 0.02697
7 Дней
Изменения -4.01%	Объем 5,886,383
Хай 0.03054	Лоу 0.02598
30 Дней
Изменения +4.40%	Объем 44,026,623
Хай 0.03207	Лоу 0.02504