KAS/USDC Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.03539	2840.49000000	00:59:27
0.03539	53.07000000	00:04:31
0.03536	56.58000000	00:04:31
0.03535	31.71000000	00:04:31
0.03528	69.92000000	23:53:54
0.03512	56.58000000	23:14:39
0.03490	31.71000000	22:02:58
0.03488	56.58000000	22:02:58
0.03470	3281.02000000	21:44:51
0.03464	56.58000000	21:41:22
0.03440	69.99000000	21:38:10
0.03440	56.64000000	21:38:10
0.03445	31.75000000	21:37:41
0.03463	52.56000000	21:32:11
0.03464	56.64000000	21:32:11
0.03491	193.79000000	21:30:44
0.03467	280.90000000	21:30:02
0.03472	9207.96000000	21:30:02
0.03488	56.64000000	21:30:00
0.03490	31.75000000	21:30:00
0.03498	241.74000000	21:30:00
0.03505	289.50000000	21:25:50
0.03512	56.64000000	21:25:50
0.03516	240.51000000	21:25:03
0.03536	56.64000000	21:18:54
0.03536	2295.32000000	21:18:54
0.03536	7913.00000000	21:18:49
0.03536	7913.00000000	21:18:17
0.03536	7913.00000000	21:17:55
0.03536	7913.00000000	21:17:51
0.03536	7913.00000000	21:17:43
0.03536	23.16000000	21:17:43
0.03537	2519.42000000	21:17:43
0.03537	762.92000000	21:17:43
0.03552	954.17000000	20:15:01
0.03564	83.77000000	20:04:37
0.03560	56.58000000	20:04:37
0.03536	56.58000000	18:33:38
0.03535	31.71000000	18:32:32
0.03520	3416.00000000	17:38:37
0.03512	56.58000000	17:38:37
0.03488	56.64000000	16:53:37
0.03490	31.75000000	16:53:37
0.03512	56.64000000	16:20:09
0.03518	284.25000000	16:17:38
0.03534	141.48000000	16:04:33
0.03544	82.65000000	15:47:46
0.03544	311.50000000	15:47:46
0.03546	12440.73000000	15:46:46
0.03544	1148.95000000	15:46:46
0.03543	9207.96000000	15:46:46
0.03542	382.98000000	15:46:46
0.03540	311.45000000	15:46:46
0.03536	56.64000000	15:35:50
0.03560	56.58000000	14:34:29
0.03536	56.58000000	14:19:41
0.03518	809.71000000	13:40:31
0.03517	327.39000000	13:40:31
0.03517	95.72000000	13:40:13
0.03517	28.43000000	13:29:37
0.03500	70.26000000	12:53:26
0.03512	56.64000000	12:48:45
0.03556	140.60000000	12:04:38
0.03555	1330.08000000	11:06:45
0.03554	394.61000000	11:06:45
0.03533	28.30000000	10:03:54
0.03550	140.84000000	08:04:34
0.03528	38.58000000	07:14:57
0.03528	69.99000000	07:14:57
0.03535	31.75000000	07:10:59
0.03536	56.64000000	07:10:59
0.03540	97.54000000	06:36:15
0.03560	56.64000000	05:58:44
0.03567	280.11000000	05:49:35
0.03567	1176.47000000	05:49:35
0.03567	392.15000000	05:49:35
0.03597	139.00000000	04:04:29
0.03607	55.44000000	03:32:15
0.03580	31.75000000	03:03:12
0.03584	56.64000000	02:59:59
0.03590	962.80000000	02:47:42
0.03591	779.07000000	02:47:42
0.03608	56.64000000	01:35:18
0.03632	56.58000000	00:36:32
0.03616	8299.90000000	00:34:12
0.03623	138.00000000	00:04:35
0.03608	56.64000000	23:53:40
0.03618	1645.62000000	23:51:55
0.03618	579.95000000	23:51:55
0.03627	745.20000000	23:47:06
0.03627	358.12000000	23:47:06
0.03635	549.75000000	23:47:06
0.03645	641.76000000	21:41:24
0.03645	455.63000000	21:41:24
0.03642	137.28000000	20:04:31
0.03629	1208.10000000	20:02:06
0.03622	7000.00000000	20:00:11
0.03611	1678.50000000	19:39:00
0.03613	8299.90000000	19:39:00
0.03613	2318.34000000	19:39:00

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.91%	Объем 101,180
Хай 0.03608	Лоу 0.03440
7 Дней
Изменения -13.34%	Объем 1,605,769
Хай 0.04294	Лоу 0.03424
30 Дней
Изменения +4.43%	Объем 12,127,558
Хай 0.05000	Лоу 0.03373