KAS/USDC Perpetual Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.02991	340.00000000	00:31:17
0.02984	340.00000000	00:30:37
0.02991	340.00000000	00:26:16
0.02996	790.00000000	00:25:32
0.02996	2020.00000000	00:25:32
0.02990	340.00000000	00:24:09
0.02994	210.00000000	00:24:02
0.02994	210.00000000	00:24:02
0.02997	340.00000000	00:24:00
0.02989	270.00000000	00:20:04
0.02993	3560.00000000	00:16:17
0.02992	5210.00000000	00:16:17
0.02992	280.00000000	00:16:17
0.02991	5210.00000000	00:16:17
0.02990	5210.00000000	00:16:17
0.02989	5210.00000000	00:16:17
0.02987	1080.00000000	00:14:26
0.02986	280.00000000	00:14:26
0.02987	540.00000000	00:13:38
0.02986	5210.00000000	00:13:38
0.02986	340.00000000	00:13:38
0.02985	5210.00000000	00:13:38
0.02984	3180.00000000	00:13:38
0.02984	280.00000000	00:13:38
0.02979	340.00000000	00:10:24
0.02985	270.00000000	00:05:49
0.02982	480.00000000	00:05:49
0.02986	340.00000000	00:01:39
0.02985	490.00000000	00:01:39
0.02980	490.00000000	00:00:37
0.02980	490.00000000	00:00:37
0.02980	490.00000000	23:58:10
0.02982	470.00000000	23:52:26
0.02979	340.00000000	23:30:00
0.02975	290.00000000	23:27:07
0.02973	3600.00000000	23:24:41
0.02973	270.00000000	23:24:41
0.02975	2890.00000000	23:23:41
0.02972	60.00000000	23:21:24
0.02972	280.00000000	23:21:24
0.02965	270.00000000	23:18:45
0.02965	340.00000000	23:18:45
0.02954	270.00000000	23:06:48
0.02958	70.00000000	23:05:35
0.02958	270.00000000	23:05:35
0.02951	340.00000000	22:55:37
0.02965	380.00000000	22:31:42
0.02965	380.00000000	22:31:42
0.02960	3720.00000000	22:29:48
0.02969	60.00000000	22:18:04
0.02969	60.00000000	22:18:04
0.02969	60.00000000	22:18:04
0.02969	60.00000000	22:18:03
0.02969	3530.00000000	22:16:18
0.02966	580.00000000	22:14:46
0.02966	1200.00000000	22:14:46
0.02966	1200.00000000	22:14:45
0.02966	2460.00000000	22:12:24
0.02966	690.00000000	22:12:24
0.02991	100.00000000	21:37:21
0.02991	100.00000000	21:37:20
0.02991	100.00000000	21:37:20
0.02993	270.00000000	21:34:47
0.02993	270.00000000	21:33:54
0.02993	270.00000000	21:33:54
0.02998	320.00000000	21:29:10
0.02998	350.00000000	21:29:10
0.02987	70.00000000	21:09:47
0.02983	290.00000000	21:05:48
0.02968	680.00000000	20:15:54
0.02963	530.00000000	20:15:46
0.02963	530.00000000	20:15:46
0.02963	530.00000000	20:15:46
0.02972	340.00000000	20:14:01
0.02972	270.00000000	20:10:29
0.02981	300.00000000	20:09:58
0.02981	330.00000000	20:08:55
0.02970	290.00000000	20:07:08
0.02976	6610.00000000	20:05:10
0.02976	3410.00000000	20:05:10
0.02978	320.00000000	20:03:59
0.02978	320.00000000	20:03:59
0.02973	320.00000000	20:03:59
0.02973	320.00000000	20:03:59
0.02956	300.00000000	19:53:53
0.02952	270.00000000	19:49:57
0.02942	340.00000000	19:49:03
0.02954	360.00000000	19:47:51
0.02959	1170.00000000	19:25:18
0.02959	2100.00000000	19:25:17
0.02964	3560.00000000	19:24:28
0.02965	1960.00000000	19:23:28
0.02965	2080.00000000	19:23:27
0.02965	3110.00000000	19:23:15
0.02968	340.00000000	19:22:27
0.02969	340.00000000	19:22:26
0.02968	330.00000000	19:22:25
0.02968	40.00000000	19:22:25
0.02968	340.00000000	19:22:25
0.02965	330.00000000	19:22:25

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +6.97%	Объем 1,788,460
Хай 0.02998	Лоу 0.02792
7 Дней
Изменения +1.53%	Объем 7,017,130
Хай 0.02998	Лоу 0.02670
30 Дней
Изменения +14.07%	Объем 28,375,470
Хай 0.03183	Лоу 0.02502