KAS/USDC Perpetual Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.02990	340.00000000	01:24:00
0.02993	300.00000000	01:20:37
0.02994	270.00000000	01:20:22
0.02997	340.00000000	01:14:14
0.03003	400.00000000	01:12:44
0.03004	340.00000000	01:12:44
0.03011	340.00000000	01:07:52
0.03004	400.00000000	01:07:27
0.03004	340.00000000	01:07:19
0.02997	340.00000000	01:06:39
0.02990	340.00000000	01:04:24
0.02997	340.00000000	01:03:12
0.03001	370.00000000	01:00:07
0.03004	340.00000000	01:00:05
0.02992	410.00000000	00:53:11
0.02996	340.00000000	00:53:11
0.03005	340.00000000	00:52:59
0.02989	460.00000000	00:52:08
0.02984	340.00000000	00:52:08
0.02978	460.00000000	00:52:02
0.02978	460.00000000	00:52:02
0.02978	460.00000000	00:52:02
0.02977	340.00000000	00:50:54
0.02984	340.00000000	00:48:59
0.02989	270.00000000	00:44:33
0.02998	450.00000000	00:43:34
0.02998	450.00000000	00:43:34
0.02991	340.00000000	00:43:22
0.02998	340.00000000	00:42:18
0.02991	18480.00000000	00:41:50
0.02991	5210.00000000	00:41:50
0.02991	3970.00000000	00:41:50
0.02991	280.00000000	00:41:50
0.02992	5210.00000000	00:41:50
0.02993	5210.00000000	00:41:50
0.02993	1080.00000000	00:41:50
0.02991	340.00000000	00:31:17
0.02984	340.00000000	00:30:37
0.02991	340.00000000	00:26:16
0.02996	790.00000000	00:25:32
0.02996	2020.00000000	00:25:32
0.02990	340.00000000	00:24:09
0.02994	210.00000000	00:24:02
0.02994	210.00000000	00:24:02
0.02997	340.00000000	00:24:00
0.02989	270.00000000	00:20:04
0.02993	3560.00000000	00:16:17
0.02992	5210.00000000	00:16:17
0.02992	280.00000000	00:16:17
0.02991	5210.00000000	00:16:17
0.02990	5210.00000000	00:16:17
0.02989	5210.00000000	00:16:17
0.02987	1080.00000000	00:14:26
0.02986	280.00000000	00:14:26
0.02987	540.00000000	00:13:38
0.02986	5210.00000000	00:13:38
0.02986	340.00000000	00:13:38
0.02985	5210.00000000	00:13:38
0.02984	3180.00000000	00:13:38
0.02984	280.00000000	00:13:38
0.02979	340.00000000	00:10:24
0.02985	270.00000000	00:05:49
0.02982	480.00000000	00:05:49
0.02986	340.00000000	00:01:39
0.02985	490.00000000	00:01:39
0.02980	490.00000000	00:00:37
0.02980	490.00000000	00:00:37
0.02980	490.00000000	23:58:10
0.02982	470.00000000	23:52:26
0.02979	340.00000000	23:30:00
0.02975	290.00000000	23:27:07
0.02973	3600.00000000	23:24:41
0.02973	270.00000000	23:24:41
0.02975	2890.00000000	23:23:41
0.02972	60.00000000	23:21:24
0.02972	280.00000000	23:21:24
0.02965	270.00000000	23:18:45
0.02965	340.00000000	23:18:45
0.02954	270.00000000	23:06:48
0.02958	70.00000000	23:05:35
0.02958	270.00000000	23:05:35
0.02951	340.00000000	22:55:37
0.02965	380.00000000	22:31:42
0.02965	380.00000000	22:31:42
0.02960	3720.00000000	22:29:48
0.02969	60.00000000	22:18:04
0.02969	60.00000000	22:18:04
0.02969	60.00000000	22:18:04
0.02969	60.00000000	22:18:03
0.02969	3530.00000000	22:16:18
0.02966	580.00000000	22:14:46
0.02966	1200.00000000	22:14:46
0.02966	1200.00000000	22:14:45
0.02966	2460.00000000	22:12:24
0.02966	690.00000000	22:12:24
0.02991	100.00000000	21:37:21
0.02991	100.00000000	21:37:20
0.02991	100.00000000	21:37:20
0.02993	270.00000000	21:34:47
0.02993	270.00000000	21:33:54

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +6.56%	Объем 1,838,800
Хай 0.03011	Лоу 0.02806
7 Дней
Изменения +1.49%	Объем 7,073,230
Хай 0.03011	Лоу 0.02670
30 Дней
Изменения +14.04%	Объем 28,431,570
Хай 0.03183	Лоу 0.02502