KAS/USDC Perpetual Bybit цен график

Coinalyze

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

Еще

Русский

/ Подписаться

Trades

Чат

Стат

Новости

0.02815	280.00000000	19:17:09
0.02814	340.00000000	19:15:57
0.02809	580.00000000	18:59:00
0.02809	580.00000000	18:59:00
0.02809	350.00000000	18:59:00
0.02818	560.00000000	18:34:06
0.02818	560.00000000	18:34:06
0.02818	3320.00000000	18:34:06
0.02818	280.00000000	18:34:06
0.02819	4070.00000000	18:34:06
0.02819	280.00000000	18:34:06
0.02821	280.00000000	18:34:06
0.02823	330.00000000	18:34:06
0.02825	110.00000000	18:34:03
0.02827	280.00000000	18:34:03
0.02827	300.00000000	18:34:01
0.02827	300.00000000	18:34:01
0.02827	300.00000000	18:34:01
0.02827	300.00000000	18:34:00
0.02827	280.00000000	18:34:00
0.02827	20.00000000	18:34:00
0.02827	560.00000000	18:34:00
0.02827	360.00000000	18:34:00
0.02827	300.00000000	18:34:00
0.02826	520.00000000	18:33:59
0.02826	1760.00000000	18:33:59
0.02826	1760.00000000	18:33:58
0.02828	200.00000000	18:33:57
0.02828	560.00000000	18:33:57
0.02828	310.00000000	18:33:57
0.02826	130.00000000	18:33:57
0.02825	550.00000000	18:33:56
0.02826	420.00000000	18:33:56
0.02826	1340.00000000	18:33:56
0.02825	550.00000000	18:33:56
0.02825	550.00000000	18:33:56
0.02826	1760.00000000	18:33:56
0.02824	480.00000000	18:33:56
0.02824	550.00000000	18:33:56
0.02824	550.00000000	18:33:56
0.02824	190.00000000	18:33:56
0.02822	550.00000000	18:33:56
0.02822	550.00000000	18:33:56
0.02818	30.00000000	18:33:48
0.02818	30.00000000	18:33:47
0.02818	30.00000000	18:33:47
0.02820	30.00000000	18:33:46
0.02819	30.00000000	18:33:46
0.02824	30.00000000	18:33:44
0.02824	30.00000000	18:33:44
0.02824	30.00000000	18:33:44
0.02824	30.00000000	18:33:43
0.02824	30.00000000	18:33:43
0.02824	30.00000000	18:33:43
0.02824	30.00000000	18:33:43
0.02824	30.00000000	18:33:43
0.02824	30.00000000	18:33:42
0.02824	30.00000000	18:33:42
0.02824	30.00000000	18:33:42
0.02824	30.00000000	18:33:42
0.02824	30.00000000	18:33:42
0.02824	30.00000000	18:33:41
0.02824	30.00000000	18:33:41
0.02824	30.00000000	18:33:41
0.02824	10.00000000	18:33:41
0.02824	20.00000000	18:33:41
0.02824	30.00000000	18:33:40
0.02824	30.00000000	18:33:40
0.02824	30.00000000	18:33:40
0.02824	30.00000000	18:33:40
0.02824	30.00000000	18:33:40
0.02824	30.00000000	18:33:39
0.02824	30.00000000	18:33:39
0.02824	30.00000000	18:33:39
0.02824	30.00000000	18:33:39
0.02824	30.00000000	18:33:39
0.02824	30.00000000	18:33:39
0.02824	30.00000000	18:33:38
0.02824	30.00000000	18:33:38
0.02824	30.00000000	18:33:38
0.02824	30.00000000	18:33:38
0.02824	30.00000000	18:33:38
0.02824	30.00000000	18:33:37
0.02824	20.00000000	18:33:37
0.02823	10.00000000	18:33:37
0.02823	30.00000000	18:33:37
0.02823	30.00000000	18:33:37
0.02823	30.00000000	18:33:37
0.02823	30.00000000	18:33:36
0.02823	30.00000000	18:33:36
0.02823	30.00000000	18:33:36
0.02823	30.00000000	18:33:36
0.02823	30.00000000	18:33:36
0.02823	30.00000000	18:33:36
0.02818	30.00000000	18:33:31
0.02818	30.00000000	18:33:31
0.02819	30.00000000	18:33:30
0.02818	30.00000000	18:33:28
0.02826	570.00000000	18:18:28
0.02819	380.00000000	17:30:47

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.11%	Объем 541,400
Хай 0.02843	Лоу 0.02766
7 Дней
Изменения -1.47%	Объем 5,636,580
Хай 0.02907	Лоу 0.02734
30 Дней
Изменения -5.92%	Объем 24,837,780
Хай 0.03219	Лоу 0.02669

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15