KAS/USD Kraken цен график

Coinalyze

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

Еще

Русский

/ Подписаться

Trades

Чат

Стат

Новости

0.02915	5008.57633000	08:18:21
0.02915	33.16800000	08:17:03
0.02906	8255.21163000	08:15:56
0.02906	5000.00000000	08:15:56
0.02906	19187.86158000	08:15:56
0.02907	10000.00000000	08:15:56
0.02907	9197.11850000	08:15:56
0.02909	1163.72117000	08:15:54
0.02910	11398.05404000	08:14:59
0.02910	3302.00000000	08:14:59
0.02910	1476.92190000	08:14:59
0.02910	40000.00000000	08:14:59
0.02913	20088.31317000	08:14:54
0.02916	3429.35528000	08:12:12
0.02921	1428.32045000	08:10:04
0.02921	302.72600000	08:09:41
0.02920	1350.00000000	08:09:41
0.02919	19551.77052000	08:08:57
0.02919	9030.34358000	08:08:57
0.02922	2721.40362000	08:08:55
0.02923	24646.06687000	08:08:52
0.02923	1350.00000000	08:08:52
0.02924	180888.87627000	08:08:52
0.02924	28793.18504000	08:08:52
0.02935	8517.88756000	08:08:06
0.02935	340.71550000	08:06:44
0.02943	4037.78300000	08:03:38
0.02933	2922.78100000	08:02:03
0.02932	67.51400000	08:00:40
0.02937	452.55900000	08:00:00
0.02941	2029.63311000	07:57:38
0.02943	4462.13842000	07:57:10
0.02943	1350.00000000	07:57:10
0.02943	19187.86158000	07:57:10
0.02943	19749.82468000	07:47:21
0.02946	848.60828000	07:46:59
0.02946	9749.86764000	07:45:56
0.02946	19187.86158000	07:45:56
0.02946	1350.00000000	07:45:56
0.02945	5034.93744000	07:45:56
0.02945	4551.90606000	07:45:47
0.02946	425.60600000	07:45:19
0.02952	19320.75913000	07:43:34
0.02951	33886.81802000	07:42:25
0.02959	1689.76005000	07:39:55
0.02955	653.71000000	07:39:28
0.02957	157.88700000	07:36:44
0.02951	10309.88600000	07:33:55
0.02951	8211.31600000	07:33:33
0.02952	10000.00000000	07:33:33
0.02952	2321.19900000	07:32:00
0.02935	4428.88148000	07:27:17
0.02937	1560.24600000	07:26:36
0.02943	19187.86158000	07:26:19
0.02942	14077.92379000	07:25:49
0.02942	4416.19389000	07:25:49
0.02942	1350.00000000	07:25:49
0.02942	18170.06893000	07:25:49
0.02941	98422.93844000	07:25:49
0.02941	147965.70468000	07:25:49
0.02941	1350.00000000	07:25:49
0.02940	1350.00000000	07:25:09
0.02939	19187.86158000	07:25:09
0.02939	1350.00000000	07:25:09
0.02938	5000.00000000	07:25:09
0.02938	50473.51700000	07:25:08
0.02929	1532.59483000	07:22:45
0.02931	257.99597000	07:21:12
0.02932	641.60334000	07:20:46
0.02935	27302.00000000	07:19:36
0.02935	10000.00000000	07:19:36
0.02935	1350.00000000	07:19:36
0.02936	10000.00000000	07:19:36
0.02936	1350.00000000	07:19:36
0.02942	328.27900000	07:18:46
0.02944	1350.00000000	07:17:55
0.02946	1350.00000000	07:17:55
0.02950	51685.42316000	07:17:55
0.02950	46868.09800000	07:17:55
0.02950	8000.00000000	07:17:55
0.02950	8000.00000000	07:17:55
0.02950	48982.60584000	07:17:55
0.02950	110000.00000000	07:17:55
0.02950	32000.00000000	07:17:55
0.02950	66332.60580000	07:17:55
0.02950	2520.72968000	07:16:31
0.02950	98650.00000000	07:16:14
0.02951	1350.00000000	07:16:14
0.02951	2332.60580000	07:16:01
0.02951	8000.00000000	07:16:01
0.02951	30650.00000000	07:16:01
0.02950	20234.10768000	07:16:01
0.02950	23715.71214000	07:16:00
0.02950	29218.74013000	07:16:00
0.02950	12210.28265000	07:16:00
0.02950	16973.39902000	07:16:00
0.02950	38581.88095000	07:16:00
0.02950	48982.60584000	07:16:00
0.02950	30881.48781000	07:16:00
0.02950	30881.48781000	07:16:00

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -5.08%	Объем 62,090,432
Хай 0.03290	Лоу 0.02872
7 Дней
Изменения -9.16%	Объем 236,087,119
Хай 0.03290	Лоу 0.02800
30 Дней
Изменения -12.70%	Объем 701,431,314
Хай 0.04099	Лоу 0.02800

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15