KAS/USD Kraken цен график

Coinalyze

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

Еще

Русский

/ Подписаться

Trades

Чат

Стат

Новости

0.03044	1350.00000000	03:48:26
0.03044	9961.92100000	03:48:26
0.03043	10000.00000000	03:48:24
0.03043	1350.00000000	03:48:09
0.03043	10000.00000000	03:48:09
0.03043	19187.86158000	03:47:54
0.03043	10000.00000000	03:47:54
0.03043	1350.00000000	03:47:54
0.03042	1350.00000000	03:47:54
0.03042	7455.78000000	03:47:54
0.03040	3178.23500000	03:47:36
0.03037	643.00000000	03:47:31
0.03038	1350.00000000	03:47:31
0.03042	2544.22000000	03:46:04
0.03042	1350.00000000	03:46:04
0.03041	10000.00000000	03:46:04
0.03041	1350.00000000	03:46:04
0.03044	38.07900000	03:45:38
0.03040	1454.26900000	03:44:58
0.03040	1350.00000000	03:44:58
0.03043	19.57900000	03:44:55
0.03043	1350.00000000	03:44:55
0.03044	4145.27080000	03:44:09
0.03044	7042.59070000	03:44:09
0.03044	957.40930000	03:44:09
0.03044	4042.59070000	03:44:09
0.03045	48729.68990000	03:44:09
0.03045	18835.51820000	03:44:08
0.03045	20617.50575000	03:44:08
0.03045	24661.24880000	03:44:08
0.03045	48729.68990000	03:44:08
0.03045	42779.22734000	03:44:08
0.03045	14396.59252000	03:44:08
0.03045	292.79619000	03:44:08
0.03045	30885.69040000	03:44:07
0.03045	48729.68990000	03:44:07
0.03045	50994.16152000	03:44:07
0.03045	48729.68990000	03:44:07
0.03045	31115.05018000	03:44:07
0.03045	38680.53180000	03:44:07
0.03045	48729.68990000	03:44:07
0.03045	72679.80013000	03:44:07
0.03045	43243.05528000	03:44:06
0.03044	27247.65538000	03:44:06
0.03044	28988.71470000	03:44:06
0.03044	1350.00000000	03:44:06
0.03045	31284.85342000	03:43:52
0.03044	1350.00000000	03:43:52
0.03041	11343.91494000	03:43:52
0.03041	17699.05054000	03:43:52
0.03041	14396.59252000	03:43:51
0.03039	34896.30320000	03:43:13
0.03039	14396.59252000	03:43:11
0.03041	23810.50765000	03:42:19
0.03045	63975.22956000	03:42:14
0.03044	16789.13427000	03:42:14
0.03044	18217.31812000	03:42:14
0.03044	35006.45239000	03:42:14
0.03044	413.36848000	03:42:14
0.03044	1350.00000000	03:42:14
0.03044	10000.00000000	03:42:14
0.03043	1350.00000000	03:42:14
0.03043	10000.00000000	03:42:14
0.03042	9552.66080000	03:42:14
0.03042	5000.00000000	03:42:14
0.03042	10000.00000000	03:42:14
0.03042	1350.00000000	03:42:14
0.03041	10000.00000000	03:42:14
0.03041	1350.00000000	03:42:14
0.03040	19187.86158000	03:42:14
0.03040	10000.00000000	03:42:14
0.03040	1350.00000000	03:42:14
0.03039	1350.00000000	03:42:14
0.03039	10000.00000000	03:42:14
0.03038	39421.81475000	03:42:14
0.03038	1350.00000000	03:42:14
0.03037	1350.00000000	03:42:14
0.03035	42259.45205000	03:42:14
0.03037	1651.00000000	03:41:46
0.03036	3455.11200000	03:40:52
0.03036	3022.71000000	03:40:52
0.03036	43324.44948000	03:40:52
0.03037	604.46100000	03:40:29
0.03037	272.93900000	03:40:14
0.03041	2068.19708000	03:40:00
0.03041	43320.85697000	03:39:59
0.03041	3427.41400000	03:38:31
0.03043	20765.71395000	03:37:20
0.03043	18591.45259000	03:37:20
0.03043	10000.00000000	03:37:20
0.03043	1350.00000000	03:37:20
0.03040	254.25900000	03:37:05
0.03041	69.35900000	03:36:35
0.03044	10412.52130000	03:35:01
0.03044	5000.00000000	03:35:01
0.03045	30225.93119000	03:35:01
0.03045	33855.82334000	03:35:00
0.03044	2510.00000000	03:33:51
0.03045	48729.68990000	03:33:08
0.03045	43500.01990000	03:33:07

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +7.22%	Объем 59,053,596
Хай 0.03290	Лоу 0.02832
7 Дней
Изменения -5.14%	Объем 230,713,121
Хай 0.03290	Лоу 0.02800
30 Дней
Изменения -8.83%	Объем 696,057,316
Хай 0.04099	Лоу 0.02800

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15