KAS/USD Kraken цен график

Coinalyze

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

Еще

Русский

/ Подписаться

Trades

Чат

Стат

Новости

0.02799	950.96800000	14:53:45
0.02798	1518.75000000	14:53:45
0.02799	469.27700000	14:51:00
0.02799	1518.75000000	14:51:00
0.02798	1518.75000000	14:51:00
0.02798	436.88800000	14:50:00
0.02798	852.92900000	14:49:40
0.02798	1518.75000000	14:49:40
0.02794	1002.14746000	14:44:14
0.02794	338.37500000	14:43:40
0.02791	7851.21849000	14:43:35
0.02791	1518.75000000	14:43:35
0.02792	4322.28151000	14:43:35
0.02792	1518.75000000	14:43:35
0.02794	1018.78500000	14:43:30
0.02794	753.04600000	14:43:30
0.02794	765.70400000	14:42:30
0.02793	351.01800000	14:42:10
0.02793	3209.50766000	14:40:39
0.02793	1539.00290000	14:40:39
0.02793	437.69600000	14:38:30
0.02793	5507.35500000	14:37:00
0.02793	1518.75000000	14:37:00
0.02792	4764.59885000	14:35:45
0.02792	1518.75000000	14:35:45
0.02793	1518.75000000	14:35:45
0.02796	5000.00000000	14:35:45
0.02796	1518.75000000	14:35:45
0.02793	6416.91300000	14:35:45
0.02791	23025.43390000	14:35:45
0.02789	1176.83708000	14:34:54
0.02793	583.00000000	14:34:52
0.02789	17921.14695000	14:34:52
0.02790	1144.42107000	14:34:52
0.02790	1518.75000000	14:34:52
0.02789	4762.62275000	14:34:52
0.02789	1518.75000000	14:34:52
0.02788	661.64300000	14:32:10
0.02787	50.58100000	14:29:01
0.02783	484.69100000	14:26:10
0.02784	4778.35129000	14:25:21
0.02789	4769.78486000	14:20:41
0.02795	3517.36832000	14:16:02
0.02795	35778.17531000	14:16:02
0.02795	1518.75000000	14:16:02
0.02794	38805.30719000	14:16:02
0.02794	4758.38320000	14:16:02
0.02794	28604.84418000	14:16:02
0.02794	1518.75000000	14:16:02
0.02793	8950.94880000	14:16:02
0.02793	5000.00000000	14:16:02
0.02793	1518.75000000	14:16:02
0.02792	1518.75000000	14:16:02
0.02795	1518.75000000	14:14:28
0.02795	1312.47703000	14:14:28
0.02794	1402.25000000	14:12:23
0.02794	1518.75000000	14:12:23
0.02789	5000.00000000	14:12:23
0.02787	3037.50000000	14:12:23
0.02787	15557.36339000	14:12:23
0.02787	2442.63661000	14:12:23
0.02787	3893.26150000	14:12:23
0.02787	16689.53579000	14:12:23
0.02787	1518.75000000	14:12:23
0.02786	39.82800000	14:10:41
0.02785	702.81654000	14:10:29
0.02787	3951.19423000	14:07:07
0.02787	8970.21887000	14:07:07
0.02787	1518.75000000	14:07:07
0.02786	23025.43390000	14:07:07
0.02787	18077.60000000	14:04:39
0.02789	1235.07786000	14:03:30
0.02793	719.42446000	14:03:29
0.02793	23673.65027000	14:03:29
0.02793	5467.35000000	14:03:29
0.02793	1518.75000000	14:03:29
0.02792	719.42446000	14:03:29
0.02792	15621.00000000	14:03:29
0.02792	1518.75000000	14:03:29
0.02791	1518.75000000	14:03:29
0.02787	9000.00000000	14:03:29
0.02787	11847.28490000	14:03:29
0.02787	391.38000000	14:03:29
0.02787	1518.75000000	14:03:29
0.02787	1945.66290000	14:03:29
0.02786	11819.06975000	14:03:29
0.02786	7024.25101000	14:03:29
0.02786	4182.11314000	14:03:29
0.02786	4778.47073000	14:03:29
0.02785	1518.75000000	14:03:29
0.02785	12727.56948000	14:02:50
0.02785	1518.75000000	14:02:50
0.02784	35.74100000	14:00:55
0.02784	355.63900000	13:59:20
0.02782	2954.09510000	13:57:03
0.02782	4951.76320000	13:57:03
0.02782	5318.77384000	13:57:03
0.02782	2403.51356000	13:57:03
0.02781	359.23000000	13:57:00
0.02781	19631.16320000	13:53:28

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.97%	Объем 14,541,120
Хай 0.02802	Лоу 0.02729
7 Дней
Изменения -4.44%	Объем 109,110,191
Хай 0.02937	Лоу 0.02729
30 Дней
Изменения -7.99%	Объем 547,333,835
Хай 0.03199	Лоу 0.02651

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15