KAS/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.03500	187.03428000	23:07:08
0.03500	125.20634000	23:01:55
0.03511	677.65593000	22:59:29
0.03512	278.75850000	22:59:17
0.03513	31.33788000	22:59:15
0.03513	15916.23821000	22:55:31
0.03513	16668.95932000	22:55:31
0.03513	16668.95932000	22:55:31
0.03513	14775.37716000	22:55:31
0.03514	1181.25000000	22:54:53
0.03514	14328.04675000	22:54:53
0.03514	1181.25000000	22:54:53
0.03515	1181.25000000	22:54:49
0.03515	1181.25000000	22:54:48
0.03516	275.10238000	22:54:43
0.03512	5837.50000000	22:53:11
0.03512	1181.25000000	22:53:11
0.03513	1181.25000000	22:53:11
0.03515	14206.17378000	22:52:07
0.03515	1181.25000000	22:52:07
0.03514	1181.25000000	22:52:07
0.03513	20000.00000000	22:52:07
0.03513	19252.70731000	22:50:57
0.03513	14342.27338000	22:50:54
0.03516	1576.53599000	22:50:20
0.03515	1181.25000000	22:50:20
0.03514	2281.14627000	22:50:19
0.03514	1181.25000000	22:50:19
0.03516	68.52216000	22:50:02
0.03516	1181.25000000	22:50:02
0.03515	2217.50240000	22:50:02
0.03515	10241.23604000	22:50:02
0.03515	1181.25000000	22:50:02
0.03514	1181.25000000	22:50:02
0.03514	20000.00000000	22:50:02
0.03513	14657.84299000	22:49:23
0.03513	1181.25000000	22:47:33
0.03514	15082.27787000	22:46:49
0.03511	3062.55511000	22:46:25
0.03511	1181.25000000	22:46:25
0.03510	10000.00000000	22:46:25
0.03509	2238.75000000	22:45:34
0.03509	1181.25000000	22:45:34
0.03510	478.13105000	22:45:02
0.03510	63.64387000	22:45:00
0.03509	75.90196000	22:44:36
0.03509	238.59504000	22:44:12
0.03510	12977.61065000	22:43:55
0.03510	1181.25000000	22:43:55
0.03509	246.60030000	22:43:55
0.03509	20000.00000000	22:43:55
0.03509	1181.25000000	22:43:55
0.03509	1898.25360000	22:43:49
0.03508	2281.14620000	22:42:22
0.03508	2281.14620000	22:42:03
0.03504	14816.65401000	22:41:44
0.03501	358.26890000	22:40:37
0.03494	1181.25000000	22:38:32
0.03494	16631.54960000	22:38:32
0.03493	1589.91700000	22:38:16
0.03493	1181.25000000	22:38:16
0.03495	14993.60029000	22:37:31
0.03494	2771.16700000	22:37:10
0.03495	1181.25000000	22:36:35
0.03494	1181.25000000	22:35:11
0.03494	1181.25000000	22:35:10
0.03492	15314.29215000	22:34:00
0.03493	1526.55893000	22:33:01
0.03493	1181.25000000	22:33:01
0.03496	1757.11466000	22:29:45
0.03496	1181.25000000	22:29:45
0.03494	14620.23670000	22:28:55
0.03494	1181.25000000	22:28:52
0.03495	14551.15683000	22:28:43
0.03496	15496.97399000	22:27:16
0.03498	1181.25000000	22:26:35
0.03495	124.56525000	22:25:52
0.03497	560.54316000	22:25:50
0.03499	420.16857000	22:25:20
0.03499	1181.25000000	22:24:47
0.03499	1181.25000000	22:24:47
0.03496	1181.25000000	22:23:12
0.03495	285.75107000	22:23:03
0.03496	18655.07492000	22:23:02
0.03496	1181.25000000	22:23:02
0.03498	10000.00000000	22:23:01
0.03502	2281.14627000	22:22:20
0.03506	7471.65155000	22:22:16
0.03506	2281.14627000	22:22:16
0.03505	1181.25000000	22:22:16
0.03504	1181.25000000	22:22:16
0.03503	5000.00000000	22:22:16
0.03503	1181.25000000	22:22:16
0.03502	10000.00000000	22:22:16
0.03495	13964.22356000	22:20:41
0.03495	1181.25000000	22:20:41
0.03497	538.40583000	22:20:35
0.03494	14397.66219000	22:19:32
0.03494	1181.25000000	22:19:32
0.03496	1181.25000000	22:19:22

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -3.90%	Объем 20,564,014
Хай 0.03642	Лоу 0.03441
7 Дней
Изменения -15.46%	Объем 261,352,393
Хай 0.04292	Лоу 0.03408
30 Дней
Изменения +6.35%	Объем 1,053,488,167
Хай 0.05011	Лоу 0.03282