KAS/USD Kraken цен график

Coinalyze

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

Еще

Русский

/ Подписаться

Trades

Чат

Стат

Новости

0.02791	1670.07130000	18:24:27
0.02791	1518.75000000	18:24:27
0.02790	1707.05627000	18:23:15
0.02790	1518.75000000	18:23:15
0.02790	50.88400000	18:22:10
0.02789	17521.93616000	18:20:57
0.02789	1518.75000000	18:20:57
0.02790	1518.75000000	18:20:57
0.02792	237.51100000	18:18:09
0.02791	1518.75000000	18:18:09
0.02795	885.59800000	18:14:10
0.02796	10034.62529000	18:13:50
0.02796	1715.88088000	18:13:50
0.02796	35655.45421000	18:13:50
0.02796	5000.00000000	18:13:50
0.02796	1518.75000000	18:13:50
0.02795	8913.86355000	18:13:50
0.02795	28635.81661000	18:13:50
0.02795	23025.43390000	18:13:50
0.02795	1518.75000000	18:13:50
0.02794	4731.30510000	18:13:50
0.02794	5000.00000000	18:13:50
0.02794	1518.75000000	18:13:50
0.02793	21212.62046000	18:13:50
0.02793	1518.75000000	18:13:50
0.02790	847.48777000	18:10:15
0.02789	986.32400000	18:08:36
0.02789	4694.64682000	18:08:07
0.02790	1075.26880000	18:08:06
0.02791	20276.03000000	18:04:52
0.02791	981.25000000	18:03:34
0.02791	1518.75000000	18:03:34
0.02795	3286.00000000	17:58:20
0.02798	713.52000000	17:55:02
0.02798	8900.00000000	17:55:02
0.02798	7500.00000000	17:55:02
0.02800	5000.00000000	17:54:52
0.02801	5000.00000000	17:54:42
0.02801	8900.00000000	17:54:42
0.02802	4747.96210000	17:54:42
0.02803	879.77200000	17:53:30
0.02805	3807.37300000	17:52:20
0.02805	692.62700000	17:52:20
0.02805	826.12300000	17:52:10
0.02806	466.00200000	17:44:29
0.02806	472.79000000	17:44:22
0.02804	5670.09110000	17:43:19
0.02804	1518.75000000	17:43:19
0.02805	811.15890000	17:43:19
0.02812	1000.00000000	17:38:17
0.02812	123.84700000	17:37:59
0.02808	235.15000000	17:35:10
0.02807	1518.75000000	17:35:10
0.02809	4736.22689000	17:33:16
0.02809	1518.75000000	17:33:16
0.02807	7243.84046000	17:32:40
0.02807	1518.75000000	17:32:40
0.02808	4737.90954000	17:32:40
0.02808	1518.75000000	17:32:40
0.02809	1518.75000000	17:32:40
0.02809	174.50900000	17:29:46
0.02809	16010.98817000	17:29:38
0.02809	1518.75000000	17:29:38
0.02808	1518.75000000	17:29:38
0.02808	5000.00000000	17:29:38
0.02808	15122.95583000	17:29:38
0.02810	2156.40076000	17:27:30
0.02810	2105.02652000	17:27:30
0.02810	5000.00000000	17:27:30
0.02810	1518.75000000	17:27:30
0.02809	4735.57472000	17:27:30
0.02809	1518.75000000	17:27:30
0.02807	375.24200000	17:26:48
0.02807	1518.75000000	17:26:48
0.02808	1518.75000000	17:26:48
0.02808	1650.76566000	17:24:38
0.02808	1518.75000000	17:24:38
0.02809	517.14300000	17:23:35
0.02808	705.19900000	17:21:00
0.02810	376.04200000	17:17:12
0.02811	1223.69400000	17:17:00
0.02811	3703.67000000	17:16:13
0.02811	1265.03024000	17:16:04
0.02810	663.70107000	17:13:37
0.02808	992.30500000	17:11:10
0.02808	2926.87899000	17:10:56
0.02807	1518.75000000	17:10:56
0.02806	957.83645000	17:10:46
0.02808	3561.25356000	17:10:07
0.02808	2553.02700000	17:09:52
0.02808	1518.75000000	17:09:52
0.02807	1518.75000000	17:09:52
0.02805	707.59110000	17:08:53
0.02806	4740.77690000	17:08:53
0.02806	1518.75000000	17:08:53
0.02808	374.70100000	17:07:30
0.02810	680.00271000	17:07:19
0.02807	1055.16800000	17:04:55
0.02798	2209.86692000	17:03:24
0.02798	1518.75000000	17:03:24

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.47%	Объем 10,698,242
Хай 0.02822	Лоу 0.02736
7 Дней
Изменения -4.71%	Объем 111,775,959
Хай 0.02937	Лоу 0.02729
30 Дней
Изменения -8.25%	Объем 549,999,603
Хай 0.03199	Лоу 0.02651

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15