KAS/USD Perpetual Kraken цен график

Coinalyze

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

Еще

Русский

/ Подписаться

Trades

Чат

Стат

Новости

0.02975	8403.00000000	14:23:18
0.02987	8369.00000000	14:18:23
0.02987	6343.00000000	14:13:31
0.02987	754.00000000	14:13:31
0.02987	1272.00000000	14:13:31
0.02975	8403.00000000	14:07:13
0.02963	633.00000000	13:38:20
0.02962	633.00000000	13:38:14
0.02957	8454.00000000	13:38:09
0.02954	2706.00000000	13:34:26
0.02949	103.00000000	13:32:21
0.02949	8374.00000000	13:32:21
0.02947	5090.00000000	13:31:47
0.02947	3591.00000000	13:31:47
0.02937	2475.00000000	13:31:25
0.02937	6037.00000000	13:31:25
0.02932	6037.00000000	13:30:42
0.02932	2489.00000000	13:30:42
0.02924	376.00000000	13:27:48
0.02915	5145.00000000	13:25:50
0.02916	8571.00000000	13:24:38
0.02918	5000.00000000	13:24:38
0.02919	5138.00000000	13:24:38
0.02928	5123.00000000	13:24:02
0.02918	428.00000000	13:22:08
0.02921	2965.00000000	13:22:02
0.02931	5000.00000000	13:19:55
0.02931	5117.00000000	13:19:55
0.02936	4652.00000000	13:17:59
0.02936	1983.00000000	13:17:59
0.02939	5103.00000000	13:17:59
0.02945	8374.00000000	13:17:30
0.02945	10406.00000000	13:17:28
0.02945	10406.00000000	13:17:22
0.02945	631.00000000	13:17:13
0.02945	32000.00000000	13:16:48
0.02945	13140.00000000	13:16:48
0.02945	5043.00000000	13:15:47
0.02946	5000.00000000	13:15:47
0.02946	2026.00000000	13:15:47
0.02947	1983.00000000	13:15:47
0.02958	8451.00000000	13:15:23
0.02981	8386.00000000	13:04:00
0.02970	8417.00000000	12:50:27
0.02967	8426.00000000	12:43:14
0.02970	239.00000000	12:40:15
0.03002	50543.00000000	12:39:29
0.03001	2012.00000000	12:39:29
0.03000	1991.00000000	12:39:29
0.03000	5000.00000000	12:39:29
0.03000	1042.00000000	12:39:29
0.02999	5000.00000000	12:39:29
0.02999	1984.00000000	12:39:29
0.02998	33587.00000000	12:39:29
0.02997	36984.00000000	12:39:29
0.02997	2042.00000000	12:39:29
0.02996	1952.00000000	12:39:29
0.02995	36984.00000000	12:39:29
0.02993	16709.00000000	12:39:29
0.02989	8364.00000000	12:39:29
0.02989	8364.00000000	12:39:29
0.02986	5023.00000000	12:39:29
0.02979	8392.00000000	12:33:43
0.02958	5069.00000000	12:30:33
0.02957	845.00000000	12:30:03
0.02947	29958.00000000	12:28:01
0.02947	18642.00000000	12:28:01
0.02947	16000.00000000	12:28:01
0.02935	7088.00000000	12:26:29
0.02935	1853.00000000	12:26:29
0.02935	5111.00000000	12:26:29
0.02914	643.00000000	12:23:20
0.02894	16300.00000000	12:19:46
0.02894	1997.00000000	12:19:46
0.02894	5000.00000000	12:19:46
0.02893	1997.00000000	12:19:46
0.02891	8648.00000000	12:19:46
0.02889	8653.00000000	12:19:46
0.02889	5193.00000000	12:19:46
0.02894	3455.00000000	12:03:22
0.02871	435.00000000	11:38:21
0.02875	424.00000000	11:38:19
0.02877	5212.00000000	11:37:55
0.02898	5176.00000000	11:30:55
0.02875	3.00000000	11:15:17
0.02875	3.00000000	11:15:07
0.02875	3.00000000	11:15:05
0.02893	8641.00000000	11:04:10
0.02880	8680.00000000	10:55:16
0.02887	4419.00000000	10:52:32
0.02886	398.00000000	10:51:23
0.02889	8653.00000000	10:50:25
0.02886	6422.00000000	10:49:43
0.02886	2240.00000000	10:49:43
0.02886	8662.00000000	10:48:48
0.02904	2000.00000000	10:40:20
0.02890	8650.00000000	10:26:35
0.02889	21752.00000000	10:25:06
0.02889	12477.00000000	10:25:06
0.02889	9275.00000000	10:25:06

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -6.39%	Объем 9,113,725
Хай 0.03300	Лоу 0.02862
7 Дней
Изменения -7.26%	Объем 38,103,336
Хай 0.03300	Лоу 0.02801
30 Дней
Изменения -11.03%	Объем 97,215,530
Хай 0.04104	Лоу 0.02801

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15