KAS/USD Perpetual Kraken цен график

Coinalyze

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

Еще

Русский

/ Подписаться

Trades

Чат

Стат

Новости

0.02792	2267.00000000	20:38:17
0.02787	5381.00000000	19:25:13
0.02791	4000.00000000	18:35:41
0.02790	717.00000000	18:20:07
0.02792	4000.00000000	18:11:05
0.02804	4185.00000000	17:19:23
0.02804	4647.00000000	17:19:22
0.02804	5313.00000000	17:19:22
0.02804	5303.00000000	17:19:22
0.02804	6139.00000000	17:19:21
0.02804	4550.00000000	17:19:21
0.02804	5064.00000000	17:19:21
0.02804	4478.00000000	17:19:20
0.02804	4762.00000000	17:19:20
0.02804	6659.00000000	17:19:20
0.02804	6447.00000000	17:19:20
0.02804	4952.00000000	17:19:19
0.02804	5707.00000000	17:19:19
0.02804	4481.00000000	17:19:19
0.02804	5246.00000000	17:19:18
0.02804	5315.00000000	17:19:18
0.02804	5297.00000000	17:19:18
0.02804	5361.00000000	17:19:17
0.02804	4785.00000000	17:19:17
0.02804	6121.00000000	17:19:17
0.02804	4509.00000000	17:19:17
0.02804	4734.00000000	17:19:16
0.02804	12201.00000000	17:19:16
0.02804	4261.00000000	17:19:15
0.02804	5316.00000000	17:19:15
0.02804	5206.00000000	17:19:15
0.02804	5277.00000000	17:19:14
0.02804	5303.00000000	17:19:14
0.02804	18000.00000000	17:19:14
0.02804	76738.00000000	17:19:14
0.02804	5126.00000000	17:19:14
0.02804	5611.00000000	17:19:14
0.02804	4600.00000000	17:19:13
0.02804	5695.00000000	17:19:13
0.02804	5290.00000000	17:19:13
0.02804	5289.00000000	17:19:12
0.02804	5073.00000000	17:19:12
0.02804	14889.00000000	17:19:12
0.02804	5348.00000000	17:19:12
0.02807	8996.00000000	17:17:14
0.02807	4870.00000000	17:17:13
0.02807	4782.00000000	17:17:13
0.02807	5174.00000000	17:17:12
0.02807	6012.00000000	17:17:12
0.02807	4334.00000000	17:17:12
0.02807	5998.00000000	17:17:11
0.02807	4439.00000000	17:17:11
0.02807	5308.00000000	17:17:11
0.02807	4754.00000000	17:17:11
0.02807	4452.00000000	17:17:10
0.02807	10300.00000000	17:17:10
0.02807	2303.00000000	17:17:10
0.02801	7559.00000000	17:03:37
0.02801	32300.00000000	17:03:37
0.02800	7888.00000000	17:03:11
0.02799	2194.00000000	17:01:50
0.02800	12570.00000000	17:01:50
0.02800	52030.00000000	17:01:50
0.02821	6.00000000	16:50:17
0.02820	2231.00000000	16:50:17
0.02820	4000.00000000	16:50:17
0.02819	5321.00000000	16:50:17
0.02819	2294.00000000	16:50:17
0.02818	2284.00000000	16:50:17
0.02817	6186.00000000	16:09:25
0.02816	14.00000000	16:09:25
0.02816	14.00000000	16:09:25
0.02816	14.00000000	16:09:25
0.02816	14.00000000	16:09:25
0.02816	14.00000000	16:09:25
0.02816	14.00000000	16:09:25
0.02816	14.00000000	16:09:25
0.02815	2268.00000000	16:09:25
0.02813	101.00000000	15:42:24
0.02813	101.00000000	15:42:24
0.02813	101.00000000	15:42:24
0.02813	101.00000000	15:42:24
0.02813	101.00000000	15:42:24
0.02813	67.00000000	15:42:24
0.02811	34.00000000	15:42:24
0.02811	5302.00000000	15:42:24
0.02815	710.00000000	15:11:35
0.02816	1431.00000000	15:11:26
0.02816	6846.00000000	15:11:26
0.02817	5324.00000000	15:11:20
0.02816	1598.00000000	15:10:10
0.02813	13707.00000000	15:10:10
0.02813	11074.00000000	15:10:10
0.02813	30000.00000000	15:10:10
0.02813	9819.00000000	15:10:10
0.02814	60900.00000000	15:09:58
0.02814	2502.00000000	15:09:58
0.02814	1198.00000000	15:09:58
0.02815	8880.00000000	15:09:56
0.02811	1198.00000000	15:09:56

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.23%	Объем 1,701,426
Хай 0.02821	Лоу 0.02756
7 Дней
Изменения -4.68%	Объем 23,067,048
Хай 0.02933	Лоу 0.02724
30 Дней
Изменения -8.10%	Объем 94,181,819
Хай 0.03199	Лоу 0.02648

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15