KAS/USD Perpetual Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.03450	1364.00000000	15:17:08
0.03444	449.00000000	15:13:34
0.03445	4352.00000000	15:13:34
0.03445	5000.00000000	15:13:34
0.03445	3527.00000000	15:13:34
0.03446	14508.00000000	15:13:34
0.03446	14929.00000000	15:13:34
0.03446	5000.00000000	15:13:34
0.03446	3527.00000000	15:13:34
0.03447	3536.00000000	15:13:34
0.03452	14.00000000	15:12:29
0.03447	897.00000000	15:10:17
0.03462	4415.00000000	15:07:57
0.03462	3571.00000000	15:07:57
0.03461	4334.00000000	15:07:57
0.03461	3570.00000000	15:07:57
0.03460	3570.00000000	15:07:57
0.03463	24861.00000000	14:53:31
0.03463	3582.00000000	14:53:31
0.03462	5000.00000000	14:53:31
0.03462	3506.00000000	14:53:31
0.03461	14929.00000000	14:53:31
0.03461	5000.00000000	14:53:31
0.03461	3506.00000000	14:53:31
0.03460	5000.00000000	14:53:31
0.03460	3506.00000000	14:53:31
0.03459	3581.00000000	14:53:31
0.03458	14463.00000000	14:53:31
0.03458	3539.00000000	14:53:31
0.03457	3513.00000000	14:53:31
0.03457	4339.00000000	14:53:31
0.03456	3513.00000000	14:53:31
0.03459	14451.00000000	14:45:34
0.03460	3582.00000000	14:45:34
0.03469	3815.00000000	14:34:26
0.03467	2438.00000000	14:34:00
0.03467	3511.00000000	14:34:00
0.03468	5000.00000000	14:34:00
0.03468	3511.00000000	14:34:00
0.03469	5000.00000000	14:34:00
0.03455	5000.00000000	14:31:58
0.03458	364.00000000	14:31:57
0.03472	719.00000000	14:30:54
0.03483	9768.00000000	14:24:38
0.03483	5000.00000000	14:24:38
0.03483	3484.00000000	14:24:38
0.03477	7241.00000000	14:20:46
0.03477	7142.00000000	14:20:46
0.03462	14445.00000000	14:08:28
0.03461	4334.00000000	14:08:28
0.03459	1590.00000000	14:07:40
0.03451	14.00000000	14:05:23
0.03456	13.00000000	14:04:05
0.03462	104487.00000000	14:02:16
0.03462	3572.00000000	14:02:16
0.03463	3433.00000000	14:02:16
0.03466	14929.00000000	14:02:16
0.03467	4325.00000000	14:02:16
0.03467	3468.00000000	14:02:16
0.03468	14416.00000000	14:02:16
0.03483	5000.00000000	14:01:28
0.03489	58.00000000	13:57:49
0.03487	4302.00000000	13:55:39
0.03486	5000.00000000	13:54:31
0.03490	5000.00000000	13:53:50
0.03505	3679.00000000	13:39:05
0.03498	14929.00000000	13:38:35
0.03493	28.00000000	13:38:21
0.03483	9680.00000000	13:34:09
0.03490	14323.00000000	13:34:05
0.03493	28.00000000	13:33:22
0.03496	3685.00000000	13:29:01
0.03501	133779.00000000	13:29:01
0.03502	28547.00000000	13:29:01
0.03502	3486.00000000	13:29:01
0.03503	3582.00000000	13:29:01
0.03504	4280.00000000	13:29:01
0.03504	3489.00000000	13:29:01
0.03505	3582.00000000	13:29:01
0.03506	14260.00000000	13:29:01
0.03518	14212.00000000	13:28:41
0.03518	3456.00000000	13:28:41
0.03519	3456.00000000	13:28:41
0.03518	5000.00000000	13:28:36
0.03519	5000.00000000	13:28:36
0.03520	28.00000000	13:28:24
0.03526	885.00000000	13:25:55
0.03527	28.00000000	13:24:20
0.03528	28.00000000	13:23:07
0.03527	28.00000000	13:22:06
0.03529	28.00000000	13:20:51
0.03531	28.00000000	13:19:30
0.03527	3578.00000000	13:18:16
0.03520	28.00000000	13:17:22
0.03517	28.00000000	13:15:40
0.03515	28.00000000	13:14:38
0.03516	28.00000000	13:11:14
0.03513	28.00000000	13:09:06
0.03513	28.00000000	13:08:01
0.03516	28.00000000	13:07:01

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -2.82%	Объем 5,089,331
Хай 0.03562	Лоу 0.03440
7 Дней
Изменения -15.38%	Объем 59,129,924
Хай 0.04302	Лоу 0.03415
30 Дней
Изменения +1.80%	Объем 245,117,926
Хай 0.05034	Лоу 0.03368