KAS/USD Perpetual Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.02864	23703.00000000	02:11:14
0.02864	1711.00000000	02:11:14
0.02864	1711.00000000	02:11:13
0.02865	6098.00000000	02:11:11
0.02865	6093.00000000	02:00:16
0.02858	5000.00000000	02:00:14
0.02858	10600.00000000	02:00:14
0.02858	54000.00000000	02:00:14
0.02869	4000.00000000	01:57:17
0.02869	6069.00000000	01:57:17
0.02866	1830.00000000	01:57:16
0.02866	4097.00000000	01:57:16
0.02866	428.00000000	01:57:16
0.02866	18521.00000000	01:57:16
0.02866	22149.00000000	01:57:16
0.02866	5313.00000000	01:57:16
0.02868	8187.00000000	01:57:16
0.02868	13500.00000000	01:57:16
0.02868	40500.00000000	01:57:16
0.02868	2413.00000000	01:57:16
0.02850	351.00000000	01:51:46
0.02849	2413.00000000	01:51:40
0.02831	1943.00000000	01:49:03
0.02836	870.00000000	01:47:41
0.02835	23703.00000000	01:47:41
0.02835	4000.00000000	01:47:41
0.02835	1701.00000000	01:47:41
0.02834	1697.00000000	01:47:41
0.02834	4000.00000000	01:47:41
0.02833	4000.00000000	01:47:41
0.02833	1705.00000000	01:47:41
0.02832	4000.00000000	01:47:41
0.02832	1663.00000000	01:47:41
0.02831	3000.00000000	01:47:41
0.02831	1720.00000000	01:47:41
0.02830	6163.00000000	01:47:41
0.02830	1720.00000000	01:47:41
0.02829	1654.00000000	01:47:41
0.02814	6200.00000000	01:22:08
0.02812	187.00000000	01:20:40
0.02804	1.00000000	01:20:32
0.02804	1.00000000	01:20:32
0.02804	191.00000000	01:20:31
0.02804	1.00000000	01:20:22
0.02804	4.00000000	01:20:22
0.02804	1.00000000	01:20:21
0.02804	1.00000000	01:20:18
0.02804	1.00000000	01:20:14
0.02804	2.00000000	01:20:14
0.02804	2.00000000	01:20:13
0.02804	2.00000000	01:20:12
0.02804	1.00000000	01:20:11
0.02804	1.00000000	01:20:10
0.02804	7.00000000	01:20:10
0.02804	36.00000000	01:20:10
0.02804	1.00000000	01:20:09
0.02804	2.00000000	01:20:09
0.02804	2.00000000	01:20:08
0.02804	1.00000000	01:20:07
0.02804	8.00000000	01:20:07
0.02804	40.00000000	01:20:07
0.02804	196.00000000	01:20:07
0.02794	1000.00000000	01:03:51
0.02800	5357.00000000	01:03:23
0.02795	1348.00000000	01:03:23
0.02795	1652.00000000	01:03:23
0.02795	4000.00000000	01:03:22
0.02794	3327.00000000	01:03:22
0.02794	1673.00000000	01:03:22
0.02793	1574.00000000	01:02:53
0.02793	1426.00000000	01:02:53
0.02793	287.00000000	01:02:53
0.02794	713.00000000	01:02:53
0.02794	1000.00000000	01:02:52
0.02792	2.00000000	00:37:33
0.02792	7.00000000	00:37:32
0.02792	38.00000000	00:37:32
0.02792	189.00000000	00:37:32
0.02792	4.00000000	00:37:31
0.02792	1.00000000	00:37:30
0.02792	1.00000000	00:37:29
0.02792	3.00000000	00:37:29
0.02792	2.00000000	00:37:28
0.02792	7.00000000	00:37:28
0.02792	35.00000000	00:37:28
0.02792	2.00000000	00:37:28
0.02792	9.00000000	00:37:27
0.02792	43.00000000	00:37:27
0.02792	218.00000000	00:37:27
0.02792	115.00000000	00:37:26
0.02792	576.00000000	00:37:26
0.02791	1000.00000000	00:36:25
0.02789	1000.00000000	00:34:54
0.02789	3351.00000000	00:34:25
0.02789	1649.00000000	00:34:25
0.02789	3288.00000000	00:34:24
0.02789	1712.00000000	00:34:24
0.02790	1000.00000000	00:33:58
0.02791	3351.00000000	00:33:29
0.02791	1649.00000000	00:33:29

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +4.26%	Объем 1,734,217
Хай 0.02869	Лоу 0.02719
7 Дней
Изменения +2.10%	Объем 32,677,839
Хай 0.02988	Лоу 0.02666
30 Дней
Изменения +9.73%	Объем 119,935,721
Хай 0.03186	Лоу 0.02500