KAS/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.034477	1651.00000000	15:40:09
0.034477	1312.00000000	15:40:07
0.034481	366.00000000	15:40:07
0.034508	148.00000000	15:39:50
0.034508	365.00000000	15:39:50
0.034534	365.00000000	15:38:42
0.034574	189.00000000	15:37:15
0.034568	365.00000000	15:37:15
0.034538	365.00000000	15:36:26
0.034519	366.00000000	15:35:51
0.034560	365.00000000	15:35:01
0.034541	365.00000000	15:34:56
0.034537	6111.00000000	15:33:35
0.034515	4997.00000000	15:33:27
0.034515	6153.00000000	15:33:27
0.034497	88.00000000	15:33:12
0.034502	366.00000000	15:33:12
0.034477	366.00000000	15:33:05
0.034484	170.00000000	15:32:23
0.034479	366.00000000	15:32:23
0.034457	366.00000000	15:31:29
0.034426	147.00000000	15:31:21
0.034431	366.00000000	15:31:21
0.034473	366.00000000	15:30:31
0.034532	534.00000000	15:27:32
0.034524	12214.00000000	15:27:32
0.034510	5895.00000000	15:27:32
0.034508	366.00000000	15:27:32
0.034505	5253.00000000	15:27:32
0.034503	366.00000000	15:27:32
0.034498	366.00000000	15:27:32
0.034493	366.00000000	15:27:32
0.034491	366.00000000	15:27:32
0.034488	366.00000000	15:27:32
0.034514	344.00000000	15:26:45
0.034510	366.00000000	15:26:45
0.034411	330.00000000	15:26:33
0.034414	366.00000000	15:26:33
0.034420	366.00000000	15:26:33
0.034432	366.00000000	15:26:33
0.034442	366.00000000	15:26:20
0.034447	18.00000000	15:26:08
0.034451	366.00000000	15:26:08
0.034457	366.00000000	15:26:08
0.034513	366.00000000	15:24:53
0.034519	178.00000000	15:24:48
0.034513	366.00000000	15:24:48
0.034519	366.00000000	15:24:44
0.034498	366.00000000	15:23:40
0.034508	365.00000000	15:23:35
0.034533	365.00000000	15:23:27
0.034521	366.00000000	15:22:34
0.034539	365.00000000	15:20:58
0.034517	365.00000000	15:19:36
0.034498	294.00000000	15:18:44
0.034497	366.00000000	15:18:44
0.034460	366.00000000	15:17:58
0.034489	366.00000000	15:17:00
0.034464	38.00000000	15:15:41
0.034459	366.00000000	15:15:41
0.034454	366.00000000	15:15:41
0.034424	366.00000000	15:15:30
0.034441	366.00000000	15:15:21
0.034456	123.00000000	15:15:12
0.034461	366.00000000	15:15:12
0.034482	115.00000000	15:15:06
0.034477	366.00000000	15:15:06
0.034500	366.00000000	15:13:39
0.034495	366.00000000	15:13:39
0.034490	366.00000000	15:13:39
0.034492	366.00000000	15:13:32
0.034512	77.00000000	15:12:07
0.034512	289.00000000	15:12:03
0.034507	366.00000000	15:12:03
0.034502	366.00000000	15:12:03
0.034479	366.00000000	15:11:06
0.034460	87.00000000	15:10:57
0.034461	366.00000000	15:10:57
0.034464	366.00000000	15:10:57
0.034542	365.00000000	15:09:31
0.034537	365.00000000	15:09:25
0.034561	365.00000000	15:08:04
0.034615	500.00000000	15:06:41
0.034595	365.00000000	15:05:39
0.034541	213.00000000	15:05:21
0.034545	365.00000000	15:05:21
0.034578	169.00000000	15:04:06
0.034573	365.00000000	15:04:06
0.034590	137.00000000	15:01:52
0.034585	365.00000000	15:01:52
0.034582	365.00000000	15:01:52
0.034580	365.00000000	15:01:52
0.034618	9300.00000000	15:00:22
0.034618	1200.00000000	15:00:22
0.034605	5769.00000000	15:00:22
0.034605	5801.00000000	15:00:22
0.034536	103.00000000	14:59:12
0.034530	365.00000000	14:59:12
0.034560	11701.00000000	14:59:04
0.034560	513.00000000	14:59:02

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -2.45%	Объем 6,372,856
Хай 0.035667	Лоу 0.034366
7 Дней
Изменения -15.62%	Объем 62,485,169
Хай 0.043099	Лоу 0.034289
30 Дней
Изменения +1.92%	Объем 374,853,439
Хай 0.050205	Лоу 0.033725