KAS/USD Perpetual Hyperliquid цен график

Coinalyze

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

Еще

Русский

/ Подписаться

Trades

Чат

Стат

Новости

0.032175	8165.00000000	00:23:13
0.032175	8562.00000000	00:23:13
0.032165	1430.00000000	00:23:12
0.032187	608.00000000	00:22:27
0.032187	570.00000000	00:22:18
0.032159	214.00000000	00:22:18
0.032159	358.00000000	00:22:18
0.032201	5101.00000000	00:21:39
0.032189	5103.00000000	00:21:39
0.032165	7453.00000000	00:21:31
0.032165	19349.00000000	00:21:31
0.032209	1430.00000000	00:21:15
0.032067	343.00000000	00:19:23
0.032072	12634.00000000	00:19:21
0.032065	7272.00000000	00:19:21
0.032058	8339.00000000	00:19:21
0.032058	9043.00000000	00:19:21
0.032068	1430.00000000	00:19:14
0.032036	2525.00000000	00:18:27
0.032025	1561.00000000	00:18:04
0.032016	4153.00000000	00:17:29
0.031989	1430.00000000	00:17:14
0.031946	5151.00000000	00:16:51
0.031957	5453.00000000	00:16:49
0.031953	1644.00000000	00:16:33
0.031949	730.00000000	00:16:25
0.031949	730.00000000	00:16:25
0.031933	2370.00000000	00:16:24
0.031933	2185.00000000	00:16:22
0.031946	3581.00000000	00:16:19
0.031946	1243.00000000	00:16:03
0.031947	3604.00000000	00:16:03
0.031947	5456.00000000	00:16:03
0.031964	3780.00000000	00:16:01
0.031968	3243.00000000	00:16:00
0.031968	3242.00000000	00:16:00
0.031968	4537.00000000	00:15:54
0.031951	1589.00000000	00:15:42
0.031951	2177.00000000	00:15:42
0.031951	2336.00000000	00:15:42
0.031982	1430.00000000	00:15:16
0.032010	549.00000000	00:14:02
0.032003	835.00000000	00:13:38
0.031994	1563.00000000	00:13:38
0.031994	1031.00000000	00:13:36
0.031994	5643.00000000	00:13:32
0.032023	1430.00000000	00:13:16
0.032011	315.00000000	00:13:04
0.032020	8956.00000000	00:12:56
0.032019	23836.00000000	00:12:56
0.032010	8409.00000000	00:12:56
0.032010	8307.00000000	00:12:56
0.032008	2572.00000000	00:12:56
0.032007	1562.00000000	00:12:56
0.031994	3270.00000000	00:12:46
0.032012	1562.00000000	00:12:21
0.032029	3052.00000000	00:12:00
0.032019	7181.00000000	00:11:53
0.032018	1430.00000000	00:11:17
0.032032	22672.00000000	00:11:05
0.032032	22815.00000000	00:11:05
0.032023	1561.00000000	00:11:05
0.032023	10647.00000000	00:11:05
0.032023	10566.00000000	00:11:05
0.031982	629.00000000	00:10:32
0.032009	515.00000000	00:10:27
0.031955	490.00000000	00:10:22
0.031958	2425.00000000	00:10:08
0.031984	514.00000000	00:10:08
0.032001	1430.00000000	00:09:17
0.032031	570.00000000	00:08:47
0.031974	607.00000000	00:08:09
0.031974	2660.00000000	00:08:09
0.031973	7272.00000000	00:08:09
0.031974	7411.00000000	00:08:04
0.031974	10301.00000000	00:08:04
0.031973	2676.00000000	00:08:04
0.031973	7272.00000000	00:08:04
0.031947	628.00000000	00:07:49
0.031963	496.00000000	00:06:54
0.032040	5448.00000000	00:04:54
0.032012	574.00000000	00:04:25
0.032037	5581.00000000	00:03:09
0.032061	2760.00000000	00:02:29
0.032055	20955.00000000	00:02:29
0.032055	23539.00000000	00:02:29
0.032055	9391.00000000	00:02:29
0.032050	7272.00000000	00:02:29
0.032042	20728.00000000	00:02:29
0.032111	2342.00000000	00:02:21
0.032089	879.00000000	00:02:18
0.032103	4489.00000000	00:02:13
0.032098	2183.00000000	00:01:51
0.032058	4765.00000000	00:01:37
0.032057	6701.00000000	00:01:37
0.032058	834.00000000	00:01:37
0.032058	7588.00000000	00:01:37
0.032068	7412.00000000	00:00:30
0.032069	7682.00000000	00:00:30
0.031916	19803.00000000	00:00:04

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +12.00%	Объем 20,517,722
Хай 0.032922	Лоу 0.028272
7 Дней
Изменения +0.32%	Объем 85,415,887
Хай 0.032922	Лоу 0.027452
30 Дней
Изменения -3.66%	Объем 315,290,095
Хай 0.041167	Лоу 0.027452

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15