KAS/USD Perpetual Hyperliquid цен график

Coinalyze

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

Еще

Русский

/ Подписаться

Trades

Чат

Стат

Новости

0.027738	7712.00000000	06:55:29
0.027736	5441.00000000	06:54:49
0.027730	634.00000000	06:54:05
0.027700	3196.00000000	06:52:57
0.027708	879.00000000	06:52:00
0.027700	692.00000000	06:51:37
0.027695	631.00000000	06:51:04
0.027672	1145.00000000	06:48:57
0.027672	913.00000000	06:48:57
0.027672	184.00000000	06:48:57
0.027663	727.00000000	06:48:57
0.027663	695.00000000	06:48:57
0.027663	676.00000000	06:48:57
0.027663	464.00000000	06:48:57
0.027663	443.00000000	06:48:57
0.027663	427.00000000	06:48:57
0.027672	6400.00000000	06:48:57
0.027663	18075.00000000	06:48:57
0.027664	548.00000000	06:48:52
0.027673	639.00000000	06:48:48
0.027712	666.00000000	06:47:42
0.027712	1600.00000000	06:47:33
0.027699	577.00000000	06:47:27
0.027699	601.00000000	06:46:32
0.027693	631.00000000	06:46:26
0.027701	698.00000000	06:46:01
0.027701	909.00000000	06:45:53
0.027706	728.00000000	06:44:49
0.027718	1160.00000000	06:44:32
0.027700	682.00000000	06:44:06
0.027703	589.00000000	06:43:57
0.027706	721.00000000	06:42:57
0.027697	544.00000000	06:42:22
0.027716	634.00000000	06:42:12
0.027693	718.00000000	06:40:55
0.027683	426.00000000	06:38:20
0.027680	1137.00000000	06:38:11
0.027680	431.00000000	06:37:59
0.027688	430.00000000	06:37:56
0.027669	2760.00000000	06:37:46
0.027685	700.00000000	06:37:45
0.027687	10701.00000000	06:37:35
0.027687	8726.00000000	06:37:35
0.027686	1884.00000000	06:37:35
0.027686	8153.00000000	06:37:35
0.027686	8023.00000000	06:37:35
0.027692	611.00000000	06:37:29
0.027716	897.00000000	06:37:21
0.027761	947.00000000	06:35:59
0.027773	711.00000000	06:35:30
0.027780	431.00000000	06:34:17
0.027773	5745.00000000	06:34:07
0.027774	18002.00000000	06:34:07
0.027775	8726.00000000	06:34:07
0.027735	6409.00000000	06:33:52
0.027735	2138.00000000	06:33:52
0.027735	1003.00000000	06:33:52
0.027735	431.00000000	06:33:52
0.027735	427.00000000	06:33:52
0.027735	427.00000000	06:33:52
0.027713	1768.00000000	06:33:50
0.027735	7657.00000000	06:33:50
0.027749	10515.00000000	06:33:50
0.027791	4063.00000000	06:33:43
0.027790	10000.00000000	06:33:43
0.027790	17992.00000000	06:33:43
0.027811	809.00000000	06:33:26
0.027849	659.00000000	06:33:01
0.027851	849.00000000	06:31:45
0.027841	954.00000000	06:30:49
0.027849	3527.00000000	06:30:15
0.027849	1285.00000000	06:29:19
0.027841	583.00000000	06:27:21
0.027833	1227.00000000	06:27:05
0.027812	599.00000000	06:25:49
0.027826	651.00000000	06:24:43
0.027834	569.00000000	06:24:31
0.027821	695.00000000	06:24:06
0.027833	716.00000000	06:23:18
0.027841	1136.00000000	06:22:43
0.027845	2465.00000000	06:22:07
0.027840	666.00000000	06:21:01
0.027831	549.00000000	06:19:48
0.027827	997.00000000	06:18:55
0.027814	562.00000000	06:18:49
0.027824	1058.00000000	06:17:53
0.027835	602.00000000	06:17:48
0.027835	1523.00000000	06:17:41
0.027835	1222.00000000	06:17:36
0.027841	667.00000000	06:16:42
0.027835	663.00000000	06:15:59
0.027835	583.00000000	06:15:53
0.027832	740.00000000	06:14:43
0.027824	1411.00000000	06:13:23
0.027832	651.00000000	06:13:10
0.027811	651.00000000	06:11:54
0.027821	620.00000000	06:10:38
0.027827	684.00000000	06:09:57
0.027831	270.00000000	06:08:54
0.027831	426.00000000	06:08:49

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.21%	Объем 8,549,265
Хай 0.028461	Лоу 0.027620
7 Дней
Изменения -2.31%	Объем 53,936,901
Хай 0.029214	Лоу 0.027300
30 Дней
Изменения -7.24%	Объем 327,267,457
Хай 0.032000	Лоу 0.026530

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15