KAS/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.034505	19.00000000	16:46:55
0.034508	366.00000000	16:46:55
0.034510	366.00000000	16:46:55
0.034486	182.00000000	16:46:49
0.034491	366.00000000	16:46:49
0.034459	366.00000000	16:46:34
0.034469	366.00000000	16:46:18
0.034485	366.00000000	16:46:11
0.034534	365.00000000	16:44:47
0.034550	365.00000000	16:44:37
0.034540	365.00000000	16:44:28
0.034535	365.00000000	16:44:24
0.034639	579.00000000	16:43:20
0.034630	579.00000000	16:43:18
0.034639	364.00000000	16:43:07
0.034610	63.00000000	16:41:28
0.034609	365.00000000	16:41:28
0.034607	151.00000000	16:41:28
0.034607	214.00000000	16:41:26
0.034602	365.00000000	16:41:26
0.034581	365.00000000	16:41:03
0.034602	365.00000000	16:40:56
0.034556	365.00000000	16:39:38
0.034539	365.00000000	16:38:36
0.034560	365.00000000	16:37:30
0.034579	579.00000000	16:37:25
0.034579	579.00000000	16:37:23
0.034565	365.00000000	16:37:20
0.034560	365.00000000	16:37:11
0.034564	214.00000000	16:36:26
0.034559	365.00000000	16:36:26
0.034578	579.00000000	16:36:24
0.034568	579.00000000	16:36:22
0.034538	277.00000000	16:35:34
0.034533	365.00000000	16:35:34
0.034528	365.00000000	16:35:34
0.034534	365.00000000	16:34:39
0.034529	365.00000000	16:34:29
0.034484	366.00000000	16:33:53
0.034481	60.00000000	16:33:20
0.034482	153.00000000	16:33:20
0.034487	366.00000000	16:33:20
0.034482	213.00000000	16:33:15
0.034483	366.00000000	16:33:15
0.034497	213.00000000	16:33:10
0.034498	366.00000000	16:33:10
0.034498	213.00000000	16:33:04
0.034503	366.00000000	16:33:04
0.034539	106.00000000	16:31:34
0.034534	365.00000000	16:31:34
0.034533	365.00000000	16:31:34
0.034530	93.00000000	16:30:05
0.034525	365.00000000	16:30:05
0.034534	365.00000000	16:28:48
0.034579	365.00000000	16:28:26
0.034538	365.00000000	16:27:34
0.034558	365.00000000	16:27:26
0.034554	365.00000000	16:27:21
0.034551	365.00000000	16:27:21
0.034532	155.00000000	16:26:21
0.034528	365.00000000	16:26:21
0.034523	365.00000000	16:26:14
0.034487	182.00000000	16:25:03
0.034486	366.00000000	16:25:03
0.034533	123.00000000	16:24:54
0.034529	365.00000000	16:24:54
0.034524	365.00000000	16:24:49
0.034528	365.00000000	16:24:49
0.034519	365.00000000	16:23:23
0.034533	365.00000000	16:20:52
0.034498	147.00000000	16:20:40
0.034501	366.00000000	16:20:40
0.034521	198.00000000	16:20:29
0.034519	366.00000000	16:20:29
0.034484	366.00000000	16:19:04
0.034484	80.00000000	16:18:07
0.034484	366.00000000	16:18:07
0.034432	159.00000000	16:17:37
0.034435	367.00000000	16:17:37
0.034423	150.00000000	16:16:16
0.034426	366.00000000	16:16:16
0.034474	366.00000000	16:14:59
0.034474	366.00000000	16:14:50
0.034469	3814.00000000	16:13:32
0.034469	580.00000000	16:13:32
0.034469	580.00000000	16:13:32
0.034469	97.00000000	16:13:32
0.034469	483.00000000	16:13:32
0.034469	580.00000000	16:13:32
0.034469	580.00000000	16:13:32
0.034469	580.00000000	16:13:32
0.034469	580.00000000	16:13:32
0.034469	708.00000000	16:13:32
0.034469	708.00000000	16:13:32
0.034469	708.00000000	16:13:32
0.034449	366.00000000	16:13:11
0.034449	366.00000000	16:13:11
0.034451	366.00000000	16:13:02
0.034451	366.00000000	16:13:02
0.034436	171.00000000	16:12:54

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.37%	Объем 5,540,726
Хай 0.035667	Лоу 0.034366
7 Дней
Изменения -15.55%	Объем 62,572,519
Хай 0.043099	Лоу 0.034289
30 Дней
Изменения +2.00%	Объем 374,940,789
Хай 0.050205	Лоу 0.033725