KAS/EUR Kraken цен график

Coinalyze

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

Еще

Русский

/ Подписаться

Trades

Чат

Стат

Новости

0.02735	493.60146000	00:57:01
0.02733	506.25000000	00:55:05
0.02734	506.25000000	00:55:05
0.02742	314.07065000	00:51:16
0.02741	313.41528000	00:48:03
0.02751	1275.81700000	00:45:47
0.02750	506.25000000	00:45:47
0.02748	313.41149000	00:43:50
0.02724	316.20553000	00:40:13
0.02720	3000.00000000	00:40:03
0.02720	477.70870000	00:40:03
0.02720	3000.00000000	00:40:03
0.02720	3000.00000000	00:40:03
0.02720	1555.69360000	00:40:01
0.02720	3000.00000000	00:40:01
0.02720	6000.00000000	00:40:01
0.02720	3000.00000000	00:40:01
0.02720	6000.00000000	00:40:01
0.02720	3000.00000000	00:40:01
0.02720	722.86180000	00:40:01
0.02720	3775.02240000	00:40:01
0.02720	14396.59252000	00:40:01
0.02721	3775.02240000	00:39:50
0.02738	8277.13824000	00:33:41
0.02738	6000.00000000	00:33:41
0.02738	9157.02370000	00:33:41
0.02738	1000.00000000	00:33:41
0.02738	5000.00000000	00:33:41
0.02736	2095.47727000	00:32:56
0.02732	506.25000000	00:32:54
0.02737	314.67715000	00:32:31
0.02733	315.20882000	00:31:01
0.02724	24434.16194000	00:29:58
0.02729	11414.11606000	00:29:30
0.02730	5000.00000000	00:29:30
0.02730	24434.16194000	00:29:30
0.02730	506.25000000	00:29:30
0.02731	506.25000000	00:29:30
0.02739	1434.11870000	00:28:13
0.02739	5000.00000000	00:28:13
0.02760	365.57971000	00:25:23
0.02765	12447.49100000	00:23:39
0.02766	31046.25900000	00:23:39
0.02772	5000.00000000	00:23:12
0.02760	17182.00930000	00:18:26
0.02759	311.74072000	00:18:26
0.02757	355.59678000	00:18:19
0.02757	2350.75900000	00:13:36
0.02757	506.25000000	00:13:36
0.02756	506.25000000	00:13:36
0.02757	312.33405000	00:08:34
0.02759	24434.16194000	00:02:52
0.02759	24434.16194000	00:02:29
0.02759	506.25000000	00:02:29
0.02760	11787.63136000	00:02:23
0.02767	3000.00000000	00:00:35
0.02767	892.39820000	00:00:35
0.02767	699.69440000	00:00:35
0.02767	2107.60180000	00:00:35
0.02767	6000.00000000	00:00:35
0.02760	15000.00000000	00:00:19
0.02760	5493.75000000	00:00:19
0.02750	1000.00000000	23:56:01
0.02752	312.95048000	23:55:00
0.02756	19731.85310000	23:53:14
0.02756	11493.75000000	23:53:14
0.02751	312.55592000	23:45:39
0.02753	1872.84849000	23:44:38
0.02753	506.25000000	23:44:38
0.02752	506.25000000	23:44:38
0.02751	312.80568000	23:44:32
0.02765	67004.68286000	23:41:53
0.02765	86379.55512000	23:41:53
0.02765	174869.15178000	23:41:53
0.02765	86379.55512000	23:41:53
0.02765	85367.05512000	23:41:53
0.02765	506.25000000	23:41:53
0.02766	506.25000000	23:41:53
0.02769	310.87546000	23:41:49
0.02769	3000.00000000	23:41:49
0.02769	3000.00000000	23:41:49
0.02771	310.87553000	23:39:23
0.02775	331.03700000	23:34:09
0.02780	19370.05390000	23:32:50
0.02780	5000.00000000	23:32:50
0.02768	506.25000000	23:19:06
0.02770	2534.55300000	23:11:34
0.02770	506.25000000	23:11:34
0.02783	241.51501000	23:00:05
0.02782	1769.69399000	23:00:05
0.02782	5000.00000000	23:00:05
0.02783	116.25200000	23:00:00
0.02779	35.27900000	22:59:15
0.02785	1169.01041000	22:54:21
0.02785	5000.00000000	22:54:21
0.02785	506.25000000	22:54:21
0.02784	506.25000000	22:54:21
0.02802	320.22300000	22:46:49
0.02802	58.34440000	22:41:31
0.02802	506.25000000	22:41:31

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +10.95%	Объем 9,764,263
Хай 0.02835	Лоу 0.02433
7 Дней
Изменения -1.01%	Объем 52,906,089
Хай 0.02835	Лоу 0.02415
30 Дней
Изменения -4.80%	Объем 143,296,778
Хай 0.03480	Лоу 0.02415

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15