KMNO/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.03978	2513.19427000	10:06:46
0.03973	2523.34091000	10:04:51
0.03960	2527.16705000	10:03:28
0.03959	1879.53609000	10:03:28
0.03951	4503.04980000	09:59:28
0.03953	7990.94329000	09:59:28
0.03958	329.10578000	09:59:28
0.03958	2190.42055000	09:59:28
0.03960	252.20000000	09:59:28
0.03966	2522.06810000	09:49:35
0.03977	251.50000000	09:42:01
0.03977	2515.72328000	09:42:01
0.03976	2224.57105000	09:42:01
0.03979	251.10000000	09:40:36
0.03978	2506.89396000	09:40:36
0.03989	2512.56282000	09:34:28
0.03990	250.50000000	09:34:28
0.03982	2512.56282000	09:33:31
0.03982	251.30000000	09:33:31
0.03977	1762.31110000	09:11:14
0.03970	468.99000000	09:05:43
0.03970	195.63000000	09:02:56
0.03995	2501.25063000	08:15:03
0.03987	2513.19427000	08:08:28
0.03976	1809.64296000	07:58:22
0.03982	2508.78074000	07:58:22
0.03984	250.70000000	07:58:22
0.03991	2500.00000000	07:34:07
0.03999	245.15870000	07:20:00
0.03999	2505.95164000	07:09:41
0.03969	251.80000000	07:00:46
0.03985	2510.35522000	05:56:16
0.03976	4059.04116000	05:37:12
0.03977	2510.98557000	05:37:12
0.03990	2510.04017000	05:35:01
0.03987	1039.90328000	05:31:20
0.03987	1466.99068000	05:31:20
0.03994	2505.32382000	05:27:13
0.03985	2509.72519000	05:25:10
0.03998	250.00000000	05:15:41
0.04008	2491.28052000	05:11:16
0.04012	7238.06911000	05:03:42
0.04010	2495.94410000	05:03:42
0.03992	2509.41029000	05:00:54
0.03976	2517.62337000	05:00:17
0.03996	2496.87891000	04:33:50
0.03994	2506.89396000	04:25:25
0.03993	572.30681000	04:24:10
0.03993	1930.82211000	04:24:10
0.03996	249.80000000	04:21:28
0.03987	2510.98557000	04:07:16
0.03985	250.40000000	04:07:16
0.03984	2503.75564000	04:06:34
0.03998	2500.31254000	04:02:13
0.04002	2501.87641000	04:01:52
0.04007	1965.54573000	04:00:36
0.04021	2483.54651000	03:54:29
0.04003	2499.37516000	03:47:35
0.03993	2506.89396000	03:45:00
0.03988	2507.20823000	03:35:19
0.03956	2523.97779000	03:10:23
0.03976	2511.93168000	03:01:41
0.03979	250.90000000	03:01:41
0.03981	2508.15150000	03:00:07
0.03982	250.60000000	03:00:07
0.03986	2506.89396000	02:58:26
0.03987	250.70000000	02:58:26
0.03988	2506.89396000	02:57:35
0.03987	251.10000000	02:57:02
0.03989	2506.89396000	02:57:02
0.03982	2512.87851000	02:56:48
0.03975	251.30000000	02:50:06
0.03975	2519.20897000	02:50:06
0.03972	2518.57449000	02:49:14
0.03937	2544.52927000	02:07:42
0.03935	253.70000000	02:05:48
0.03910	2556.23722000	01:36:04
0.03885	2570.69409000	01:18:59
0.03887	256.90000000	01:18:59
0.03896	2567.72372000	01:16:05
0.03902	2562.78832000	00:58:45
0.03899	2568.05342000	00:57:37
0.03902	2557.54476000	00:51:30
0.03906	2557.54476000	00:51:06
0.03933	2547.12176000	00:34:40
0.03942	253.70000000	23:34:16
0.03946	5068.42372000	23:18:33
0.03962	252.20000000	23:08:48
0.03974	144.83140000	23:04:23
0.03975	1805.74159000	22:53:16
0.03977	251.40000000	22:53:16
0.03970	251.50000000	22:51:10
0.03971	251.40000000	22:51:00
0.03973	251.40000000	22:50:24
0.03973	251.40000000	22:50:17
0.03973	251.30000000	22:50:10
0.03976	251.80000000	22:50:00
0.03969	2521.11434000	22:49:41
0.03966	252.00000000	22:49:41
0.03950	2531.64557000	22:32:12

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.43%	Объем 929,973
Хай 0.04126	Лоу 0.03885
7 Дней
Изменения +0.10%	Объем 18,218,409
Хай 0.04875	Лоу 0.03268
30 Дней
Изменения +23.27%	Объем 67,612,247
Хай 0.05181	Лоу 0.03208