KAITO/USD Perpetual Lighter цен график

Coinalyze

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

Еще

Русский

/ Подписаться

Trades

Чат

Стат

Новости

0.45689	12059.80000000	09:32:59
0.46399	31.70000000	09:10:47
0.46410	107.00000000	09:03:19
0.46649	107.00000000	09:03:19
0.46576	107.00000000	09:02:29
0.46892	107.00000000	08:53:10
0.46390	67.60000000	08:16:21
0.46258	81.60000000	08:15:52
0.46530	95.50000000	08:09:51
0.46656	90.00000000	08:06:47
0.46699	95.00000000	08:06:30
0.46717	107.00000000	08:05:15
0.46700	90.10000000	08:04:09
0.46573	95.60000000	08:01:42
0.46396	7.30000000	08:01:08
0.46490	236.00000000	07:44:06
0.46296	94.40000000	07:20:37
0.46376	38.60000000	07:20:33
0.46413	38.60000000	07:20:33
0.47188	8793.60000000	06:37:44
0.46391	108.00000000	05:51:03
0.46577	136.80000000	05:18:10
0.46426	1.00000000	05:10:02
0.47200	94.40000000	04:30:47
0.47781	48.80000000	04:22:28
0.47754	128.10000000	04:02:08
0.47024	24.00000000	03:16:08
0.46618	24.00000000	03:13:08
0.46174	892.00000000	03:01:03
0.46174	108.00000000	02:57:15
0.45503	17.80000000	02:05:46
0.44555	1235.30000000	02:04:54
0.44553	636.20000000	02:04:54
0.45427	110.00000000	02:03:37
0.45428	152.10000000	02:03:36
0.46844	56.00000000	00:17:12
0.46843	66.00000000	00:15:13
0.46739	66.00000000	00:13:07
0.46797	66.00000000	00:11:09
0.46600	167.40000000	00:10:51
0.46694	4054.40000000	00:10:51
0.46778	66.00000000	00:09:06
0.46466	66.00000000	23:53:01
0.46644	66.00000000	23:07:00
0.47072	1388.90000000	22:29:08
0.47098	66.00000000	22:23:01
0.46266	66.00000000	20:51:25
0.46350	66.00000000	20:07:02
0.46335	66.00000000	19:21:05
0.46447	66.00000000	18:35:02
0.46725	66.00000000	17:51:04
0.46673	0.10000000	17:44:10
0.46317	106.00000000	17:21:04
0.46612	66.00000000	17:05:00
0.46705	66.00000000	16:19:01
0.46492	66.00000000	15:35:00
0.46886	66.00000000	14:49:02
0.46970	108.00000000	13:59:26
0.45967	66.00000000	13:19:01
0.46170	23.50000000	12:41:29
0.46058	1.50000000	12:41:29
0.46110	190.00000000	12:39:10
0.46075	1.00000000	12:28:55
0.46190	357.00000000	10:34:56
0.45948	312.00000000	10:34:53
0.45960	306.00000000	10:34:52
0.45960	602.00000000	10:34:51
0.45964	554.00000000	10:34:51
0.45976	605.00000000	10:34:50
0.45976	647.00000000	10:34:50
0.45979	457.00000000	10:34:44
0.45983	470.00000000	10:34:32
0.45983	453.00000000	10:34:32
0.45984	450.00000000	10:34:31
0.45984	428.00000000	10:34:31
0.45986	358.00000000	10:34:31
0.46029	389.00000000	10:34:20
0.46029	347.00000000	10:34:20
0.46031	314.00000000	10:34:19
0.46031	273.00000000	10:34:19
0.46035	114.00000000	10:34:03
0.46035	171.00000000	10:34:01
0.46035	165.00000000	10:34:01
0.46035	140.00000000	10:34:00
0.46036	118.00000000	10:34:00
0.46036	94.00000000	10:34:00
0.46036	121.00000000	10:34:00
0.46032	45.00000000	10:33:20
0.46036	32.00000000	10:33:16
0.46117	108.00000000	10:31:17
0.45787	1.60000000	10:20:34
0.46045	562.10000000	10:12:55
0.46127	66.00000000	10:11:07
0.46438	66.00000000	09:25:02
0.46582	39.10000000	08:43:50
0.46699	66.00000000	08:41:01
0.47613	23.50000000	07:52:21
0.45654	66.00000000	07:09:18
0.45859	66.00000000	06:25:01
0.45704	66.00000000	05:39:09

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.95%	Объем 42,428
Хай 0.47781	Лоу 0.44553
7 Дней
Изменения -3.38%	Объем 343,102
Хай 0.47781	Лоу 0.43757
30 Дней
Изменения -7.36%	Объем 2,010,710
Хай 0.55162	Лоу 0.42634

News Websites Reddit

3 AI Altcoins That Could 30X As China’s ‘Manus’ AI Shocks The World

The AI altcoins sector is expanding as artificial intelligence reshapes industries. With China’s ‘Manus’ AI making waves, blockchain projects integrating AI coins could see 30X growth. These tokens...

coingape.com

Mar 8, 2025 17:36

Crypto Prices Today: KAITO, BERA Up Double Digits, BTC, ETH, SOL, ADA, XRP Prices Rally

Crypto prices have made solid gains today, March 5, 2025. The total crypto market cap is back above $3 trillion and Bitcoin reclaimed $90,000 briefly before retreating to around $89,000. These...

coingape.com

Mar 5, 2025 16:26

Binance’s listing and airdrop distribution have propelled MyShell to the top of trending tokens, driving a massive surge in trading volume.

cryptopotato.com

Feb 27, 2025 16:45

Can Ripple’s XRP Price Recovery Compete With Pi Network and New Altcoins?

Ripple (XRP) price has shown signs of recovery, but its potential remains uncertain compared to emerging altcoins like Pi Network and newer market entrants like Kaito token. The token’s price...

coingape.com

Feb 27, 2025 13:44

KAITO Price Shoots Up 33% Amid Coinbase Listing, What’s Next?

KAITO price garnered noteworthy investor attention on Thursday as it rallied 33%, defying the broader market trend. Notably, the token’s price primarily rose against the backdrop of a new...

coingape.com

Feb 27, 2025 11:44

Cryptocurrencies Price Prediction: XRP Bounces, Pi Coin & Kaito Hit ATH, What’s Next for Altcoins?

As the crypto market remains unstable, a sharp downturn triggered $1.1 billion in liquidations over the past 24 hours. BTC dropped below $87K, dragging other major altcoins lower. ETH and other top...

coingape.com

Feb 27, 2025 09:28

Binance Expands Support For KAITO, SOL, & These 5 Crypto, Price Rally Imminent?

Binance unveiled a vital update on the tokens KAITO, SOL, ETH, BNB, TST, TRUMP, and TRX this Monday, nabbing investor attention globally. The crypto exchange behemoth is expanding spot trade...

coingape.com

Feb 24, 2025 12:06

Kaito Price Prediction: Can it Hit $5 After Airdrop and Staking Launch?

Kaito price had a strong performance after its airdrop this week. Unlike Pi Network that crashed, Kaito has soared by 60% as demand among crypto investors remained. The token jumped after the...

coingape.com

Feb 21, 2025 14:11

3 Reasons to Not Sell Kaito Airdrop Tokens

Kaito Airdrop Tokens are now available for claim as the highly anticipated KAITO launch goes live on Base. One billion tokens exist in total supply yet early community members and ecosystem...

coingape.com

Feb 20, 2025 14:22