KAITO/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.30022	5165.80000000	02:58:48
0.30033	3160.20000000	02:58:48
0.30070	151.50000000	02:53:12
0.29827	837.00000000	02:36:43
0.29675	830.00000000	02:04:54
0.29651	29.10000000	02:03:59
0.29488	2022.00000000	01:01:32
0.29640	16624.50000000	01:01:13
0.29672	45.40000000	00:54:59
0.29709	151.50000000	00:54:59
0.29769	293.10000000	00:39:50
0.29802	24.00000000	00:35:47
0.30147	346.80000000	00:16:00
0.30160	227.00000000	00:15:44
0.30160	115.70000000	00:15:44
0.30163	148.70000000	00:15:17
0.30163	348.50000000	00:15:12
0.30163	150.60000000	00:14:59
0.30163	157.60000000	00:14:57
0.30180	3518.10000000	00:14:25
0.30182	211.90000000	00:14:12
0.30167	227.10000000	00:14:10
0.30167	879.60000000	00:14:10
0.30173	192.70000000	00:13:32
0.30193	217.30000000	00:12:43
0.30162	240.10000000	00:12:25
0.30161	150.20000000	00:12:22
0.30183	147.50000000	00:11:59
0.30221	306.70000000	00:11:29
0.30201	250.10000000	00:11:13
0.30180	124.50000000	00:11:02
0.30187	53.80000000	00:10:55
0.30165	279.00000000	00:10:20
0.30168	148.40000000	00:10:17
0.30173	1460.90000000	00:10:07
0.30185	228.50000000	00:09:10
0.30198	176.80000000	00:08:44
0.30201	276.30000000	00:08:14
0.30216	161.60000000	00:08:01
0.30206	158.30000000	00:07:45
0.30207	163.10000000	00:07:16
0.30209	159.30000000	00:07:10
0.30217	153.80000000	00:06:53
0.30207	158.50000000	00:06:51
0.30193	3925.80000000	00:06:20
0.30247	2593.50000000	00:05:34
0.30222	159.20000000	00:05:16
0.30299	505.60000000	00:04:37
0.30320	544.30000000	00:03:48
0.30319	348.20000000	00:03:46
0.30320	487.30000000	00:03:42
0.30319	211.00000000	00:02:59
0.30308	211.70000000	00:02:53
0.30303	196.80000000	00:02:48
0.30314	182.20000000	00:02:42
0.30281	215.50000000	00:01:56
0.30275	212.00000000	00:01:52
0.30280	293.10000000	00:01:50
0.29891	41.60000000	19:32:04
0.30084	49.80000000	18:31:29
0.30104	49.80000000	18:16:28
0.30161	5516.40000000	17:56:19
0.30185	4885.80000000	17:55:58
0.30208	9931.40000000	17:55:58
0.30218	6107.00000000	17:55:58
0.30236	7621.60000000	17:55:58
0.30359	4510.30000000	17:55:58
0.30161	415.60000000	17:49:53
0.30071	149.60000000	17:17:20
0.30342	66.00000000	16:41:38
0.30437	149.60000000	16:26:58
0.30348	16478.80000000	16:16:52
0.30346	0.10000000	16:09:30
0.30215	414.40000000	15:49:08
0.30162	9945.90000000	14:30:55
0.30161	6631.40000000	14:30:55
0.30246	66.00000000	13:45:04
0.30283	300.30000000	13:45:02
0.30162	20.60000000	13:42:40
0.30145	35.00000000	13:32:30
0.30155	35.00000000	13:22:20
0.30140	35.00000000	13:18:39
0.30219	397.00000000	12:35:44
0.30195	241.10000000	12:24:34
0.30072	151.50000000	12:06:05
0.29992	306.70000000	12:01:45
0.29941	241.10000000	11:55:47
0.29941	89.40000000	11:55:45
0.29940	835.00000000	11:03:13
0.29943	300.30000000	11:00:56
0.29890	1994.60000000	10:56:31
0.29878	4122.00000000	10:54:45
0.29711	151.50000000	10:50:26
0.29739	239.70000000	10:50:13
0.29809	499.80000000	10:49:44
0.30007	869.30000000	10:35:18
0.30076	149.60000000	08:57:02
0.30402	2573.60000000	08:09:05
0.30330	1115.10000000	06:56:42
0.30260	239.70000000	06:31:16

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.30%	Объем 140,291
Хай 0.30442	Лоу 0.29488
7 Дней
Изменения -5.26%	Объем 1,362,869
Хай 0.32213	Лоу 0.29000
30 Дней
Изменения -67.68%	Объем 32,826,395
Хай 0.95708	Лоу 0.29000