KAIO/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.01627	1772.00000000	09:50:28
0.01628	9600.00000000	09:49:39
0.01631	39.00000000	09:49:39
0.01632	374.00000000	09:49:39
0.01634	6119.00000000	08:51:22
0.01634	1771.00000000	08:41:22
0.01634	1771.00000000	08:41:22
0.01632	6125.00000000	08:34:00
0.01621	14453.00000000	07:42:37
0.01618	12367.00000000	07:42:37
0.01617	11012.00000000	07:42:37
0.01616	1800.00000000	07:42:37
0.01612	6204.00000000	07:42:37
0.01619	11602.00000000	07:31:07
0.01628	500.00000000	07:31:06
0.01634	24484.00000000	07:31:04
0.01633	9081.00000000	07:31:04
0.01619	61.00000000	07:31:04
0.01618	21793.00000000	07:31:04
0.01618	18543.00000000	07:31:04
0.01617	5000.00000000	07:31:04
0.01617	1895.00000000	07:31:04
0.01610	12429.00000000	07:31:04
0.01609	37900.00000000	07:31:04
0.01608	1810.00000000	07:31:04
0.01603	6238.00000000	07:31:04
0.01606	1801.00000000	06:41:11
0.01607	59329.00000000	06:36:45
0.01607	1802.00000000	06:36:39
0.01606	1801.00000000	06:27:13
0.01607	1801.00000000	06:24:14
0.01606	1801.00000000	05:58:45
0.01599	11962.00000000	05:06:36
0.01600	5000.00000000	05:06:36
0.01607	6221.00000000	05:06:36
0.01608	1788.00000000	05:06:36
0.01607	12214.00000000	05:06:17
0.01608	9600.00000000	05:06:17
0.01607	500.00000000	05:06:16
0.01596	12004.00000000	05:06:15
0.01597	5000.00000000	05:06:15
0.01600	12495.00000000	05:06:15
0.01602	1788.00000000	05:06:15
0.01602	610.00000000	05:06:04
0.01603	62.00000000	05:06:04
0.01604	5000.00000000	05:06:04
0.01605	12457.00000000	05:06:04
0.01606	5000.00000000	05:06:04
0.01613	6197.00000000	05:06:04
0.01613	1788.00000000	05:06:04
0.01604	4440.00000000	05:04:56
0.01609	12429.00000000	05:04:56
0.01615	6191.00000000	05:04:56
0.01616	1783.00000000	05:04:56
0.01613	1279.00000000	05:02:43
0.01614	12390.00000000	05:02:43
0.01615	9600.00000000	05:02:43
0.01615	5000.00000000	05:02:43
0.01615	1853.00000000	05:02:43
0.01616	5000.00000000	05:02:43
0.01620	6171.00000000	05:02:43
0.01620	6420.00000000	05:02:43
0.01622	1782.00000000	05:02:43
0.01622	2228.00000000	04:59:57
0.01623	1895.00000000	04:59:57
0.01626	21342.00000000	04:59:57
0.01627	9600.00000000	04:59:57
0.01627	6146.00000000	04:59:57
0.01629	61.00000000	04:59:57
0.01630	1773.00000000	04:59:57
0.01635	303.00000000	04:49:56
0.01656	9600.00000000	02:15:18
0.01657	11987.00000000	02:15:18
0.01645	500.00000000	02:15:09
0.01647	497.00000000	02:15:06
0.01646	499.00000000	02:15:06
0.01651	1.00000000	02:08:38
0.01655	500.00000000	02:00:43
0.01660	1.00000000	02:00:30
0.01656	441.00000000	02:00:15
0.01664	59.00000000	02:00:15
0.01665	1.00000000	02:00:14
0.01655	441.00000000	01:55:54
0.01659	59.00000000	01:55:54
0.01660	500.00000000	01:36:49
0.01696	2409.00000000	01:36:47
0.01695	5558.00000000	01:36:47
0.01691	59.00000000	01:36:47
0.01682	23790.00000000	01:36:47
0.01663	18048.00000000	01:36:47
0.01662	1679.00000000	01:36:47
0.01655	12089.00000000	01:36:47
0.01654	9600.00000000	01:36:47
0.01649	6064.00000000	01:36:47
0.01646	6075.00000000	01:32:12
0.01665	9600.00000000	01:24:02
0.01664	500.00000000	01:24:02
0.01660	59.00000000	01:22:10
0.01647	500.00000000	01:18:07
0.01681	5032.00000000	01:18:06

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -4.63%	Объем 2,337,522
Хай 0.01756	Лоу 0.01591
7 Дней
Изменения -22.08%	Объем 18,926,414
Хай 0.02192	Лоу 0.01591
30 Дней
Изменения -43.07%	Объем 94,309,614
Хай 0.03854	Лоу 0.01591