KAIA/USD Perpetual Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.04274	363.00000000	11:30:52
0.04243	4397.00000000	07:28:53
0.04248	50.00000000	06:17:23
0.04264	400.00000000	06:08:19
0.04270	1500.00000000	06:01:10
0.04289	3230.00000000	03:29:47
0.04290	1790.00000000	03:29:37
0.04288	760.00000000	03:29:27
0.04288	770.00000000	03:29:08
0.04286	1020.00000000	03:28:57
0.04288	1790.00000000	03:28:41
0.04297	1442.00000000	03:00:54
0.04322	1169.00000000	23:27:45
0.04283	506.00000000	21:34:45
0.04388	294.00000000	19:54:22
0.04381	174.00000000	19:40:01
0.04395	294.00000000	19:32:30
0.04356	154.00000000	19:11:33
0.04337	297.00000000	19:01:06
0.04339	298.00000000	18:53:43
0.04334	298.00000000	18:51:21
0.04330	24.00000000	18:45:42
0.04324	23.00000000	18:40:22
0.04324	23.00000000	18:39:22
0.04324	23.00000000	18:38:22
0.04324	23.00000000	18:37:22
0.04314	275.00000000	18:35:59
0.04315	23.00000000	18:34:09
0.04328	299.00000000	18:30:44
0.04314	299.00000000	18:29:59
0.04296	301.00000000	18:26:24
0.04287	300.00000000	18:24:35
0.04290	301.00000000	18:23:16
0.04293	6896.00000000	18:22:19
0.04294	5578.00000000	18:22:19
0.04294	12474.00000000	18:22:19
0.04294	12474.00000000	18:22:19
0.04294	12474.00000000	18:22:19
0.04294	300.00000000	18:22:01
0.04291	299.00000000	18:20:22
0.04305	299.00000000	18:15:26
0.04298	137.00000000	17:54:35
0.04288	301.00000000	17:51:47
0.04290	301.00000000	17:29:47
0.04289	300.00000000	17:17:50
0.04288	301.00000000	17:14:59
0.04292	301.00000000	17:11:08
0.04318	64.00000000	17:09:43
0.04324	94.00000000	16:58:57
0.04324	20.00000000	16:58:51
0.04324	20.00000000	16:58:47
0.04324	3.00000000	16:58:43
0.04324	9.00000000	16:58:38
0.04287	4.00000000	16:58:22
0.04287	110.00000000	16:58:21
0.04287	186.00000000	16:56:41
0.04297	300.00000000	16:49:09
0.04298	300.00000000	16:46:24
0.04297	301.00000000	16:41:19
0.04301	298.00000000	16:32:49
0.04326	262.00000000	16:20:47
0.04347	296.00000000	15:59:46
0.04348	297.00000000	15:53:48
0.04357	297.00000000	15:51:28
0.04369	295.00000000	15:46:43
0.04379	295.00000000	15:45:20
0.04386	294.00000000	15:44:24
0.04386	294.00000000	15:37:53
0.04397	293.00000000	15:34:40
0.04411	293.00000000	15:25:23
0.04425	292.00000000	15:20:06
0.04428	290.00000000	15:19:00
0.04443	291.00000000	15:15:43
0.04443	291.00000000	15:12:32
0.04445	290.00000000	15:11:38
0.04373	151.00000000	12:27:49
0.04377	296.00000000	12:24:37
0.04362	872.00000000	11:47:55
0.04445	872.00000000	10:09:35
0.04423	1.00000000	09:51:03
0.04478	1.00000000	09:39:03
0.04443	10000.00000000	09:38:02
0.04362	6402.00000000	07:29:11
0.04362	4577.00000000	07:29:01
0.04307	3462.00000000	06:02:51
0.04307	235.00000000	06:02:42
0.04307	235.00000000	06:02:33
0.04307	3815.00000000	06:01:50
0.04310	1701.00000000	06:01:40
0.04305	847.00000000	06:01:29
0.04299	2440.00000000	05:59:48
0.04304	2110.00000000	05:55:42
0.04293	1810.00000000	05:36:57
0.04292	1708.00000000	05:36:55
0.04290	1790.00000000	05:36:48
0.04286	1100.00000000	05:36:38
0.04286	1212.00000000	05:36:36
0.04358	43000.00000000	00:22:10
0.04356	1830.00000000	00:21:20
0.04349	2128.00000000	00:18:53

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -2.02%	Объем 82,743
Хай 0.04445	Лоу 0.04243
7 Дней
Изменения -23.38%	Объем 6,429,102
Хай 0.05578	Лоу 0.04135
30 Дней
Изменения +47.63%	Объем 40,430,970
Хай 0.06320	Лоу 0.02895