JST/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.10219	210.08000000	01:15:22
0.10216	361.89000000	01:15:04
0.10217	329.12000000	01:14:44
0.10215	217.50000000	01:14:23
0.10253	361.25000000	01:13:56
0.10214	255.30000000	01:13:50
0.10256	364.00000000	01:13:44
0.10255	331.52000000	01:13:14
0.10255	329.54000000	01:12:53
0.10254	313.03000000	01:12:33
0.10213	237.39000000	01:12:15
0.10213	291.95000000	01:12:15
0.10214	355.89000000	01:11:56
0.10257	252.58000000	01:11:41
0.10257	349.06000000	01:11:41
0.10256	248.66000000	01:11:34
0.10252	258.25000000	01:11:15
0.10256	357.59000000	01:11:03
0.10256	302.01000000	01:11:03
0.10255	257.20000000	01:10:47
0.10255	300.35000000	01:10:47
0.10253	343.86000000	01:10:29
0.10216	302.46000000	01:10:09
0.10217	319.96000000	01:09:56
0.10218	305.83000000	01:09:33
0.10216	270.81000000	01:09:07
0.10216	267.55000000	01:09:07
0.10254	219.59000000	01:08:44
0.10253	307.30000000	01:08:15
0.10217	235.45000000	01:07:51
0.10256	214.69000000	01:07:50
0.10254	208.57000000	01:07:27
0.10210	284.25000000	01:07:23
0.10212	288.50000000	01:07:05
0.10211	287.67000000	01:06:57
0.10218	343.21000000	01:06:43
0.10213	201.06000000	01:06:28
0.10213	297.87000000	01:06:28
0.10250	242.06000000	01:06:26
0.10214	245.66000000	01:06:16
0.10254	256.97000000	01:05:51
0.10254	329.45000000	01:05:51
0.10216	262.60000000	01:05:35
0.10251	349.60000000	01:05:16
0.10251	8.78000000	01:05:16
0.10251	269.75000000	01:04:50
0.10212	302.02000000	01:04:46
0.10213	268.88000000	01:04:39
0.10214	223.02000000	01:04:35
0.10251	305.07000000	01:04:08
0.10215	284.94000000	01:03:54
0.10252	323.25000000	01:03:36
0.10253	238.07000000	01:03:25
0.10255	218.80000000	01:03:03
0.10255	223.46000000	01:03:03
0.10253	265.66000000	01:02:55
0.10217	273.01000000	01:02:44
0.10253	253.24000000	01:02:28
0.10219	340.21000000	01:02:25
0.10217	236.49000000	01:01:57
0.10249	345.58000000	01:01:28
0.10201	282.37000000	01:01:11
0.10201	360.65000000	01:01:11
0.10251	246.68000000	01:00:50
0.10206	266.07000000	01:00:32
0.10206	326.03000000	01:00:32
0.10208	277.77000000	01:00:30
0.10252	363.59000000	01:00:14
0.10211	213.11000000	01:00:05
0.10253	218.23000000	00:59:56
0.10252	345.82000000	00:59:35
0.10216	233.06000000	00:59:20
0.10213	228.09000000	00:59:01
0.10252	210.44000000	00:58:39
0.10212	219.41000000	00:58:35
0.10212	199.79000000	00:58:35
0.10212	289.94000000	00:58:22
0.10251	243.14000000	00:57:53
0.10209	320.23000000	00:57:26
0.10209	347.59000000	00:57:26
0.10212	208.42000000	00:57:04
0.10249	272.82000000	00:56:56
0.10249	294.35000000	00:56:56
0.10210	282.58000000	00:56:50
0.10210	290.55000000	00:56:33
0.10254	196.24000000	00:56:05
0.10254	353.54000000	00:55:40
0.10254	207.11000000	00:55:40
0.10210	294.98000000	00:55:12
0.10252	274.17000000	00:55:08
0.10252	323.95000000	00:55:08
0.10211	347.72000000	00:54:52
0.10250	299.50000000	00:54:34
0.10213	226.28000000	00:54:06
0.10249	360.38000000	00:54:02
0.10256	251.88000000	00:53:44
0.10256	301.31000000	00:53:44
0.10214	256.86000000	00:53:28
0.10253	274.78000000	00:53:17
0.10253	272.34000000	00:53:17

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +5.83%	Объем 2,100,213
Хай 0.10260	Лоу 0.09561
7 Дней
Изменения +2.64%	Объем 14,823,490
Хай 0.10307	Лоу 0.09551
30 Дней
Изменения +22.00%	Объем 69,518,654
Хай 0.10478	Лоу 0.07998