JST/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.07199	360.21000000	05:23:27
0.07170	303.19000000	05:23:26
0.07173	362.50000000	05:22:57
0.07173	419.97000000	05:22:57
0.07203	288.75000000	05:22:46
0.07205	352.30000000	05:22:26
0.07205	294.48000000	05:22:26
0.07177	385.22000000	05:22:21
0.07178	279.21000000	05:21:54
0.07142	362.85000000	05:21:39
0.07142	286.93000000	05:21:39
0.07169	425.24000000	05:21:30
0.07169	410.14000000	05:21:30
0.07171	440.29000000	05:21:05
0.07169	383.20000000	05:20:39
0.07191	301.87000000	05:20:37
0.07166	340.90000000	05:20:27
0.07167	420.14000000	05:20:15
0.07167	333.17000000	05:20:15
0.07154	515.59000000	05:20:06
0.07197	336.45000000	05:19:56
0.07196	520.18000000	05:19:43
0.07196	511.55000000	05:19:43
0.07201	335.20000000	05:19:31
0.07201	352.96000000	05:19:31
0.07176	374.38000000	05:19:14
0.07182	366.32000000	05:18:55
0.07182	476.49000000	05:18:55
0.07184	300.52000000	05:18:52
0.07213	294.10000000	05:18:34
0.07213	307.44000000	05:18:34
0.07176	398.91000000	05:18:05
0.07176	340.06000000	05:18:05
0.07204	426.17000000	05:17:39
0.07179	479.44000000	05:17:19
0.07179	420.08000000	05:17:19
0.07205	390.94000000	05:17:07
0.07169	485.71000000	05:16:41
0.07199	373.66000000	05:16:27
0.07199	338.74000000	05:16:01
0.07198	484.73000000	05:15:35
0.07200	476.49000000	05:15:07
0.07200	365.50000000	05:15:07
0.07173	407.29000000	05:14:58
0.07197	505.59000000	05:14:28
0.07165	298.17000000	05:14:12
0.07186	436.25000000	05:13:44
0.07186	344.62000000	05:13:44
0.07193	326.75000000	05:13:38
0.07161	332.93000000	05:13:23
0.07166	490.12000000	05:13:03
0.07165	296.49000000	05:12:47
0.07200	312.98000000	05:12:23
0.07200	288.70000000	05:12:23
0.07166	482.75000000	05:11:53
0.07165	403.14000000	05:11:32
0.07168	343.73000000	05:11:09
0.07169	335.66000000	05:10:54
0.07201	482.35000000	05:10:25
0.07201	471.17000000	05:10:25
0.07187	324.71000000	05:10:05
0.07192	483.89000000	05:09:45
0.07163	454.38000000	05:09:44
0.07163	463.89000000	05:09:44
0.07191	406.52000000	05:09:20
0.07169	436.93000000	05:08:57
0.07171	441.13000000	05:08:50
0.07202	332.55000000	05:08:21
0.07175	194.00000000	05:08:00
0.07177	388.39000000	05:07:54
0.07177	516.15000000	05:07:54
0.07206	455.36000000	05:07:28
0.07206	368.94000000	05:07:28
0.07210	463.24000000	05:07:13
0.07181	519.14000000	05:06:57
0.07181	406.42000000	05:06:57
0.07214	317.04000000	05:06:36
0.07186	374.95000000	05:06:10
0.07186	371.43000000	05:06:10
0.07183	490.52000000	05:05:42
0.07231	346.62000000	05:05:30
0.07233	462.52000000	05:05:09
0.07237	406.83000000	05:04:57
0.07238	444.41000000	05:04:29
0.07250	303.20000000	05:04:09
0.07251	445.39000000	05:03:42
0.07251	366.63000000	05:03:42
0.07249	494.63000000	05:03:20
0.07221	372.25000000	05:03:07
0.07221	305.85000000	05:03:07
0.07246	391.40000000	05:02:50
0.07215	289.02000000	05:02:47
0.07246	355.31000000	05:02:45
0.07243	360.94000000	05:02:36
0.07245	301.92000000	05:02:24
0.07217	319.17000000	05:01:59
0.07216	464.36000000	05:01:49
0.07220	345.00000000	05:01:36
0.07254	288.34000000	05:01:20
0.07235	425.44000000	05:01:00

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -20.89%	Объем 2,796,428
Хай 0.09138	Лоу 0.07142
7 Дней
Изменения -24.73%	Объем 16,261,315
Хай 0.09760	Лоу 0.07142
30 Дней
Изменения -15.13%	Объем 67,119,638
Хай 0.09760	Лоу 0.07142