JST/USDT Perpetual Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.10185	300.00000000	05:46:50
0.10185	420.00000000	05:45:03
0.10184	100.00000000	05:45:03
0.10182	190.00000000	05:42:01
0.10192	580.00000000	05:42:00
0.10192	100.00000000	05:42:00
0.10193	110.00000000	05:42:00
0.10194	140.00000000	05:35:45
0.10192	180.00000000	05:35:00
0.10192	10.00000000	05:35:00
0.10196	60.00000000	05:34:01
0.10196	140.00000000	05:34:01
0.10196	1710.00000000	05:34:01
0.10193	360.00000000	05:33:25
0.10191	1110.00000000	05:32:14
0.10190	10.00000000	05:32:12
0.10188	930.00000000	05:32:10
0.10183	220.00000000	05:31:34
0.10181	1220.00000000	05:31:34
0.10180	50.00000000	05:31:34
0.10180	20.00000000	05:31:34
0.10177	1040.00000000	05:26:02
0.10177	80.00000000	05:24:07
0.10168	120.00000000	05:21:14
0.10170	140.00000000	05:21:14
0.10170	580.00000000	05:21:14
0.10177	340.00000000	05:21:03
0.10180	300.00000000	05:20:29
0.10180	270.00000000	05:20:29
0.10181	60.00000000	05:17:00
0.10180	780.00000000	05:11:17
0.10183	10.00000000	05:11:00
0.10177	310.00000000	05:10:45
0.10179	190.00000000	05:10:39
0.10180	510.00000000	05:10:39
0.10182	110.00000000	05:10:39
0.10183	10.00000000	05:10:03
0.10179	10.00000000	05:09:00
0.10180	10.00000000	05:09:00
0.10183	10.00000000	05:08:51
0.10171	780.00000000	05:08:32
0.10176	510.00000000	05:08:29
0.10176	80.00000000	05:08:29
0.10181	520.00000000	05:08:29
0.10180	30.00000000	05:08:03
0.10173	10.00000000	05:07:03
0.10172	50.00000000	05:07:00
0.10166	10.00000000	05:07:00
0.10165	490.00000000	05:06:40
0.10163	440.00000000	05:06:40
0.10163	50.00000000	05:06:40
0.10158	20.00000000	05:05:00
0.10160	1380.00000000	05:04:10
0.10160	30.00000000	05:04:10
0.10159	160.00000000	05:03:20
0.10154	20.00000000	05:02:00
0.10142	580.00000000	05:01:01
0.10140	620.00000000	05:01:01
0.10140	910.00000000	05:01:01
0.10138	180.00000000	05:01:00
0.10139	10.00000000	05:01:00
0.10140	170.00000000	05:00:53
0.10141	800.00000000	05:00:53
0.10141	990.00000000	05:00:50
0.10139	1050.00000000	05:00:50
0.10139	260.00000000	05:00:50
0.10139	850.00000000	05:00:50
0.10138	3390.00000000	05:00:50
0.10139	980.00000000	05:00:50
0.10139	550.00000000	05:00:50
0.10140	30.00000000	05:00:50
0.10141	990.00000000	05:00:50
0.10141	550.00000000	05:00:50
0.10142	590.00000000	05:00:50
0.10143	10.00000000	05:00:50
0.10143	4350.00000000	05:00:50
0.10148	70.00000000	05:00:34
0.10145	10.00000000	05:00:32
0.10147	10.00000000	05:00:20
0.10150	120.00000000	05:00:20
0.10150	580.00000000	04:59:49
0.10162	10.00000000	04:59:33
0.10162	10.00000000	04:59:25
0.10163	400.00000000	04:59:25
0.10161	220.00000000	04:58:47
0.10167	120.00000000	04:58:47
0.10163	910.00000000	04:58:39
0.10163	110.00000000	04:58:39
0.10159	350.00000000	04:58:05
0.10166	990.00000000	04:58:01
0.10166	1290.00000000	04:58:01
0.10166	560.00000000	04:58:01
0.10166	280.00000000	04:57:20
0.10167	320.00000000	04:57:20
0.10165	190.00000000	04:57:20
0.10164	50.00000000	04:57:20
0.10165	140.00000000	04:57:20
0.10165	190.00000000	04:57:20
0.10165	210.00000000	04:57:20
0.10167	240.00000000	04:57:20

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.56%	Объем 5,610,190
Хай 0.10298	Лоу 0.09925
7 Дней
Изменения +1.79%	Объем 47,463,380
Хай 0.10298	Лоу 0.09501
30 Дней
Изменения +22.05%	Объем 196,243,470
Хай 0.10500	Лоу 0.07959