JST/USDD Poloniex цен график

Bitcoin Ethereum Ripple BNB Dogecoin Cardano Tron Chainlink Polkadot Stellar Lumens Hedera Bitcoin Cash Litecoin UNUS SED LEO Ethereum Classic VeChain Cronos Algorand Cosmos Monero Fantom The Graph THETA EOS Quant Maker Tezos Beam Iota Bitcoin SV BitTorrent MultiversX NEO Decentraland Polygon ZCash Chiliz FTX Token Terra Dash Zilliqa Bitcoin Gold Holo Enjin Coin WOO Network 0x IoTeX Qtum Golem Basic Attention Token Ravencoin Siacoin aelf Mask Network Loopring Decred NEM Ontology DigiByte Storj Waves Icon Nano Status Horizen Verge WAX Lisk IOST iExec RLC Power Ledger WINk RIF Token Kyber Network Crystal Steem Ark Ardor OmiseGO Wanchain FUNToken Nuls Komodo Ren AdEx MonaCoin Bitcoin Diamond BitShares Bytom Augur SOLVE Waltonchain V Systems Mithril Metaverse ETP Aion MaidSafeCoin QASH HedgeTrade GXChain Nebulas Bread Fetch.ai TomoChain

Заказать: Рыночная капитализацияИмя

0.050112	861.17300000	14:35:25
0.063683	938.97200000	02:06:45
0.062722	1268.16400000	02:02:54
0.064018	263.47100000	01:56:27
0.070374	740.75600000	00:17:18
0.072110	142.65400000	00:08:08
0.075204	328.98600000	00:01:41
0.075204	682.43700000	00:01:41
0.075000	13.33300000	00:01:39
0.074988	329.71800000	00:01:38
0.074987	1873.12900000	00:01:38
0.074987	799.13200000	00:01:38
0.064967	148.52900000	00:01:22
0.064967	148.63900000	00:01:22
0.068943	202.03900000	00:00:41
0.060558	412.73700000	23:57:00
0.065853	555.56800000	23:39:48
0.065853	112.12800000	23:39:48
0.062505	884.91700000	23:34:58
0.062506	98.31100000	23:34:58
0.062002	0.00700000	23:32:58
0.062003	198.15900000	23:32:58
0.064787	35.29000000	23:30:04
0.064788	0.00100000	23:30:04
0.064788	379.35900000	23:30:04
0.066018	109.30600000	23:28:33
0.066000	15.15100000	23:28:33
0.065999	745.00600000	23:28:20
0.060000	16.66600000	23:07:47
0.059569	74.81500000	23:07:40
0.049958	191.43500000	22:28:21
0.048879	817.37700000	18:12:04
0.048879	1403.60700000	18:12:04
0.045307	32.55000000	17:30:00
0.047991	16.94400000	17:26:22
0.047992	1774.19100000	17:26:22
0.047269	1801.44100000	17:24:09
0.041491	1700.34600000	11:46:00
0.041215	698.69100000	11:44:46
0.039608	2284.45900000	07:04:01
0.040429	0.86300000	06:49:44
0.040430	968.24600000	06:49:44
0.040424	1636.41600000	06:49:41
0.041460	360.79200000	06:40:21
0.041456	1141.60500000	06:39:23
0.041454	899.63500000	06:38:47
0.041306	961.25100000	06:37:18
0.041421	364.62600000	06:18:46
0.040761	2087.16000000	06:06:15
0.040498	293.38900000	05:09:57
0.040498	532.11600000	05:09:57
0.040498	1121.94100000	05:09:56
0.037808	517.90600000	17:20:13
0.037807	1116.45900000	17:20:13
0.038457	983.27700000	06:24:08
0.038569	925.08700000	06:23:47
0.039296	135.26600000	03:11:39
0.039855	212.96700000	23:11:11
0.039855	223.32300000	23:09:11
0.038811	1205.84600000	23:03:13
0.038811	331.11100000	23:03:13
0.038873	816.86200000	22:55:10
0.038149	314.95200000	03:49:57
0.037763	133.03100000	03:15:23
0.037763	133.32400000	03:15:22
0.037810	679.35200000	02:21:46
0.037826	45.24400000	02:21:42
0.038012	1064.17600000	02:06:51
0.038700	1720.78500000	22:07:31
0.038699	687.45000000	22:07:26
0.038686	861.40400000	22:07:26
0.038129	271.10200000	10:26:00
0.038213	1364.00000000	04:34:53
0.038294	814.63100000	15:11:27
0.037985	26.94600000	15:09:04
0.037495	1207.39800000	08:42:01
0.038183	1104.82100000	00:14:34
0.038381	1648.33700000	20:32:58
0.038396	963.00700000	20:32:55
0.038498	1088.48500000	15:07:02
0.038459	1075.01900000	15:06:27
0.038446	1920.77300000	15:03:19
0.038333	394.53800000	15:01:40
0.038328	1041.34200000	13:52:58
0.038006	1208.68600000	13:35:53
0.038005	931.47100000	13:34:46
0.037910	1383.01500000	02:42:44
0.037912	1118.08900000	15:10:06
0.037922	1288.27300000	15:10:04
0.037818	764.27600000	13:00:52
0.037530	590.32900000	10:54:04
0.037611	501.63100000	10:22:55
0.037611	501.70700000	10:22:55
0.037559	399.72400000	10:22:54
0.037559	400.59900000	10:22:53
0.037946	377.09000000	07:23:31
0.037898	786.16100000	07:14:24
0.037410	2756.94400000	06:32:09
0.037410	102.26800000	06:31:58
0.037593	248.63000000	05:21:06

24 Часа
Изменения +0.00%	Объем 861
Хай 0.050112	Лоу 0.050112
7 Дней
Изменения +31.83%	Объем 42,306
Хай 0.075204	Лоу 0.037763
30 Дней
Изменения +76.43%	Объем 361,118
Хай 0.075204	Лоу 0.028222