JST/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.09801	6432.79321000	15:03:26
0.09800	2040.36916000	15:03:26
0.09789	750.66644000	14:37:52
0.09789	10260.63880000	14:37:52
0.09797	29.80000000	13:40:30
0.09758	597.15000000	12:16:37
0.09802	51.01000000	11:31:05
0.09777	2045.61726000	11:03:41
0.09778	693.62947000	11:03:41
0.09814	109.89000000	10:24:00
0.09796	100.43710000	10:12:30
0.09816	60.00000000	10:12:10
0.09832	217.71857000	09:28:59
0.09818	1417.64903000	09:28:59
0.09804	2405.66378000	09:15:51
0.09825	645.96603000	09:03:31
0.09803	4317.56558000	08:44:02
0.09806	164.92000000	07:51:56
0.09819	5055.56494000	07:34:20
0.09819	5055.56518000	07:34:20
0.09819	2337.42548000	07:33:10
0.09829	4260.99955000	06:15:12
0.09865	2019.67171000	06:08:01
0.09865	2027.36948000	06:08:01
0.09871	3383.53624000	06:08:01
0.09907	3043.79550000	05:58:33
0.09835	2687.31007000	03:37:16
0.09866	1054.25045000	03:03:26
0.09844	2031.34982000	03:03:26
0.09854	100.10101000	23:50:03
0.09836	2196.41922000	21:07:36
0.09874	1668.34252000	21:03:25
0.09850	2030.45685000	21:03:25
0.09848	197.71000000	20:48:42
0.09831	231.80000000	20:15:53
0.09840	50.81301000	19:29:27
0.09830	2031.53531000	17:55:56
0.09823	2034.60869000	17:37:58
0.09828	2034.15343000	17:23:08
0.09823	1530.21860000	17:21:27
0.09822	1400.03673000	17:20:11
0.09819	3338.49970000	17:19:33
0.09822	1053.11513000	17:19:33
0.09823	4061.08517000	17:19:33
0.09820	25358.11000000	17:19:08
0.09832	667.77438000	17:19:00
0.09771	469.65500000	17:18:22
0.09796	3111.37469000	17:18:22
0.09815	26167.58617000	17:18:22
0.09816	4062.19414000	17:18:22
0.09811	2030.74107000	17:18:18
0.09784	25609.38823000	17:17:50
0.09795	10209.29045000	17:17:50
0.09823	2036.03787000	17:17:50
0.09824	2030.35137000	17:17:50
0.09824	26167.58617000	17:17:50
0.09836	1568.96591000	17:17:50
0.09833	2027.59335000	17:00:53
0.09833	1387.94172000	17:00:53
0.09859	101.08000000	16:49:14
0.09857	47.17000000	16:42:23
0.09789	4217.59855000	16:00:22
0.09790	2037.55835000	16:00:22
0.09805	2670.46221000	15:15:00
0.09799	1229.86215000	15:03:13
0.09800	2036.34607000	15:03:13
0.09811	238.12000000	13:37:37
0.09924	60.44732000	11:34:38
0.09944	97.87000000	11:21:06
0.09947	331.80682000	10:19:41
0.09899	278.73696000	09:03:32
0.09879	281.12226000	08:52:58
0.09883	306.39004000	08:52:58
0.09866	90.86600000	06:12:27
0.09884	60.00000000	06:12:07
0.09792	6505.24775000	05:52:34
0.09799	2041.02459000	05:52:34
0.09802	1323.12465000	05:52:34
0.09803	2039.21301000	05:52:34
0.09741	55.26000000	04:12:59
0.09778	269.21885000	03:03:32
0.09751	2051.07168000	03:03:32
0.09770	60.15510000	22:19:06
0.09761	520.23000000	21:21:10
0.09746	12674.38794000	21:03:09
0.09749	1849.47553000	21:03:09
0.09755	2050.23065000	21:03:09
0.09756	2049.22260000	21:03:09
0.09724	1393.16714000	20:28:39
0.09725	2052.96827000	20:28:39
0.09750	12.97000000	20:15:16
0.09761	60.15510000	19:17:59
0.09763	54.37000000	18:03:14
0.09768	59.96000000	15:16:40
0.09833	7335.29763000	15:03:32
0.09832	2034.29961000	15:03:32
0.09858	63.48000000	13:23:13
0.09856	79.94000000	12:51:20
0.09860	2028.39756000	11:32:59
0.09865	2027.36948000	10:51:40

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.01%	Объем 234,502
Хай 0.09907	Лоу 0.09758
7 Дней
Изменения -3.42%	Объем 1,517,798
Хай 0.10263	Лоу 0.09565
30 Дней
Изменения +19.99%	Объем 7,965,797
Хай 0.10447	Лоу 0.07628