JUP/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.29700	61.62500000	08:35:24
0.29790	76.36500000	08:35:17
0.29790	504.25000000	08:35:14
0.29780	27.70600000	08:35:00
0.29780	511.94400000	08:35:00
0.29790	573.63000000	08:34:57
0.29800	40.90500000	08:34:36
0.29700	53.00000000	08:34:30
0.29790	29.75000000	08:34:03
0.29800	14.70500000	08:33:41
0.29800	27.48000000	08:33:35
0.29710	5.15000000	08:33:31
0.29810	184.00000000	08:33:20
0.29810	7.51000000	08:33:18
0.29820	5.31000000	08:33:08
0.29730	20.90800000	08:33:05
0.29730	24.00000000	08:32:59
0.29750	28.03000000	08:32:52
0.29710	59.37500000	08:32:25
0.29830	8.12900000	08:32:11
0.29740	10.13000000	08:31:53
0.29850	23.12500000	08:31:35
0.29720	43.13000000	08:31:20
0.29720	22.27700000	08:30:53
0.29810	439.56000000	08:30:47
0.29820	121.00000000	08:30:44
0.29830	230.70000000	08:30:27
0.29810	40.00000000	08:30:25
0.29810	7.01000000	08:30:03
0.29720	411.80000000	08:30:00
0.29810	140.25000000	08:29:32
0.29790	54.50000000	08:29:23
0.29700	6.40000000	08:29:14
0.29700	142.43000000	08:29:11
0.29810	25.00000000	08:28:58
0.29700	8.20300000	08:28:55
0.29800	24.01500000	08:28:43
0.29800	26.42500000	08:28:36
0.29710	62.81600000	08:28:31
0.29710	87.18400000	08:28:31
0.29800	10.00000000	08:28:15
0.29710	401.25000000	08:28:07
0.29710	7.50000000	08:27:50
0.29790	286.30000000	08:27:44
0.29790	307.41500000	08:27:38
0.29690	18.31500000	08:27:31
0.29780	6.80000000	08:27:24
0.29780	178.50000000	08:27:22
0.29690	189.40000000	08:26:55
0.29690	127.72000000	08:26:47
0.29790	478.75000000	08:26:36
0.29800	80.74000000	08:26:30
0.29800	6.10000000	08:26:06
0.29710	12.60000000	08:26:03
0.29710	17.00000000	08:25:33
0.29710	125.00000000	08:25:13
0.29730	100.00000000	08:25:00
0.29790	47.50000000	08:24:50
0.29700	9.65000000	08:24:49
0.29700	6.05000000	08:24:42
0.29780	29.61600000	08:24:29
0.29690	77.52000000	08:24:16
0.29690	47.99100000	08:24:01
0.29710	7.09000000	08:23:49
0.29710	73.00000000	08:23:47
0.29800	23.00000000	08:23:45
0.29800	152.92500000	08:23:19
0.29800	147.00000000	08:23:03
0.29790	140.31000000	08:22:35
0.29680	178.30000000	08:22:32
0.29680	326.90000000	08:22:30
0.29700	5.16000000	08:22:14
0.29800	50.80100000	08:22:05
0.29800	602.69000000	08:22:03
0.29820	5.50000000	08:21:54
0.29820	102.19700000	08:21:44
0.29800	30.10000000	08:21:31
0.29700	22.89500000	08:21:19
0.29670	73.66000000	08:21:09
0.29800	13.30000000	08:21:04
0.29780	41.50000000	08:20:42
0.29680	7.28800000	08:20:38
0.29680	20.25000000	08:20:25
0.29790	39.13500000	08:20:16
0.29800	50.00000000	08:20:11
0.29810	5.81500000	08:19:56
0.29810	4.58600000	08:19:44
0.29820	61.25000000	08:19:41
0.29720	6.30000000	08:19:35
0.29720	20.00000000	08:19:26
0.29700	25.00000000	08:19:19
0.29710	29.97000000	08:19:16
0.29790	86.40000000	08:19:11
0.29790	40.00000000	08:18:49
0.29770	70.00000000	08:18:44
0.29780	18.52600000	08:18:36
0.29760	27.90000000	08:18:20
0.29640	22.25000000	08:17:54
0.29740	17.14000000	08:17:42
0.29740	40.00000000	08:17:40

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +2.63%	Объем 740,267
Хай 0.29940	Лоу 0.27520
7 Дней
Изменения -18.34%	Объем 5,337,362
Хай 0.37050	Лоу 0.27520
30 Дней
Изменения +11.65%	Объем 30,857,352
Хай 0.38790	Лоу 0.26420