JUP/USDC Perpetual Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.21840	638.00000000	07:56:23
0.21896	2026.20000000	07:53:37
0.21890	639.20000000	07:53:37
0.21930	72.50000000	07:37:22
0.21930	527.50000000	07:37:22
0.22180	45.10000000	07:20:01
0.22120	45.30000000	07:09:00
0.22050	45.40000000	07:03:01
0.21960	517.90000000	06:59:49
0.22290	44.90000000	06:33:58
0.22230	45.00000000	05:56:56
0.22160	780.00000000	05:56:16
0.22250	45.00000000	05:45:56
0.22210	45.10000000	05:44:56
0.22170	45.20000000	05:41:56
0.22090	72.20000000	05:40:28
0.22150	45.20000000	05:32:55
0.22110	56.30000000	05:17:34
0.22190	45.10000000	05:11:54
0.22130	635.20000000	05:06:39
0.22165	45.20000000	05:05:54
0.22100	45.30000000	05:03:54
0.22060	128.50000000	05:02:22
0.22120	748.70000000	04:28:16
0.22180	45.10000000	03:39:50
0.22140	45.20000000	03:35:49
0.22060	45.40000000	03:12:48
0.22020	45.50000000	02:58:47
0.22550	44.40000000	00:49:41
0.22510	44.50000000	00:45:41
0.22476	600.00000000	00:44:18
0.22650	44.20000000	00:31:40
0.22610	44.30000000	00:26:40
0.22560	44.40000000	00:20:39
0.22510	44.50000000	00:18:39
0.22470	44.60000000	00:17:39
0.22420	44.70000000	00:10:39
0.22370	44.80000000	00:02:39
0.22320	536.50000000	00:02:22
0.22380	44.70000000	00:01:38
0.22310	1511.50000000	00:01:22
0.22317	536.50000000	00:01:22
0.22347	617.40000000	00:01:22
0.22510	44.50000000	23:13:36
0.22470	44.60000000	23:11:36
0.22380	600.00000000	23:10:10
0.22530	44.40000000	23:05:36
0.22470	600.00000000	23:01:44
0.22600	44.30000000	22:14:33
0.22520	780.00000000	22:14:25
0.22820	43.90000000	22:00:32
0.22560	44.40000000	21:46:31
0.22420	44.70000000	21:45:31
0.22360	44.80000000	21:40:31
0.22230	45.00000000	21:35:31
0.22180	45.10000000	21:33:30
0.22140	45.20000000	21:31:30
0.22080	45.30000000	20:31:27
0.21940	45.60000000	20:23:27
0.21850	45.80000000	20:21:27
0.21760	46.00000000	20:20:27
0.21720	46.10000000	20:19:27
0.21678	69.20000000	20:19:14
0.21671	46.20000000	20:18:27
0.21620	46.30000000	20:13:27
0.21560	46.40000000	20:04:26
0.21521	600.00000000	20:04:10
0.21576	46.40000000	20:00:26
0.21540	600.00000000	19:50:30
0.21620	46.30000000	19:44:25
0.21580	368.60000000	19:43:08
0.21680	600.00000000	19:31:12
0.21820	45.90000000	19:25:24
0.21780	46.00000000	19:23:24
0.21730	46.10000000	19:22:24
0.21650	600.00000000	19:18:45
0.21740	46.00000000	19:09:23
0.21700	46.10000000	19:02:23
0.21660	46.20000000	18:44:22
0.21600	600.00000000	18:36:59
0.21570	46.40000000	18:33:21
0.21520	46.50000000	18:31:21
0.21480	46.60000000	18:25:21
0.21420	653.90000000	18:25:07
0.21510	46.50000000	17:56:19
0.21460	46.60000000	17:52:19
0.21420	46.70000000	17:49:19
0.21380	677.30000000	17:41:31
0.21470	46.60000000	17:12:17
0.21434	100.00000000	17:02:52
0.21460	46.60000000	16:45:16
0.21400	46.80000000	16:44:16
0.21390	46.80000000	16:40:16
0.21430	46.70000000	16:36:16
0.21320	47.00000000	16:35:16
0.21234	600.00000000	16:34:55
0.21490	46.60000000	16:28:15
0.21390	600.00000000	16:26:53
0.21420	46.70000000	16:19:15
0.21330	46.90000000	16:17:15

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +5.10%	Объем 30,961
Хай 0.22820	Лоу 0.20690
7 Дней
Изменения +3.65%	Объем 5,043,531
Хай 0.25711	Лоу 0.20015
30 Дней
Изменения +12.87%	Объем 11,776,703
Хай 0.25711	Лоу 0.16413