JUP/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.21947	206.70000000	01:06:30
0.21868	45.70000000	01:04:40
0.21855	206.70000000	01:03:00
0.21824	687.50000000	01:02:47
0.21771	206.70000000	01:01:31
0.21882	685.80000000	01:00:32
0.21947	205.00000000	00:57:18
0.22044	45.40000000	00:50:02
0.21993	45.40000000	00:45:10
0.22063	45.10000000	00:45:00
0.22109	610.20000000	00:41:28
0.22120	678.00000000	00:41:08
0.22159	45.10000000	00:40:05
0.22070	88.00000000	00:36:25
0.22060	112.00000000	00:33:54
0.22060	72.00000000	00:33:52
0.22058	679.90000000	00:33:18
0.22045	81.00000000	00:30:52
0.22046	117.00000000	00:30:49
0.22039	110.00000000	00:30:43
0.22053	525.40000000	00:30:05
0.22053	83.00000000	00:29:35
0.22053	72.00000000	00:29:31
0.22134	70.00000000	00:21:54
0.22097	105.00000000	00:20:33
0.22166	183.00000000	00:18:51
0.22158	676.90000000	00:18:49
0.22157	2680.20000000	00:18:49
0.22171	676.50000000	00:17:21
0.22188	163.00000000	00:17:08
0.22124	203.40000000	00:15:56
0.22175	676.20000000	00:15:24
0.22178	676.40000000	00:15:03
0.22248	669.50000000	00:14:34
0.22280	45.50000000	00:13:50
0.22266	673.80000000	00:12:03
0.22267	7755.80000000	00:12:03
0.22274	7285.80000000	00:12:03
0.22270	2500.00000000	00:07:30
0.22333	5.60000000	00:06:20
0.22327	59.30000000	00:05:59
0.22353	670.80000000	00:03:24
0.22442	668.10000000	00:01:18
0.22441	3787.10000000	00:01:18
0.22393	669.80000000	00:00:31
0.22392	6168.30000000	00:00:31
0.22312	1146.80000000	23:51:51
0.22312	1783.60000000	23:51:51
0.22311	492.00000000	23:51:39
0.22312	12165.10000000	23:51:38
0.22302	203.40000000	23:51:38
0.22093	679.50000000	23:43:39
0.22164	676.50000000	23:40:17
0.22162	1323.50000000	23:40:17
0.22123	205.00000000	23:32:13
0.22057	8520.00000000	23:32:08
0.22097	679.00000000	23:29:00
0.22020	69.40000000	23:20:56
0.22000	5609.10000000	23:20:01
0.22000	5000.00000000	23:20:01
0.22000	4036.40000000	23:20:01
0.21957	45.50000000	23:19:39
0.21915	46.20000000	23:14:55
0.21947	683.60000000	23:12:52
0.21956	6832.00000000	23:12:52
0.21956	10788.90000000	23:12:52
0.21946	206.70000000	23:12:23
0.21770	208.40000000	23:03:36
0.21717	119.70000000	22:57:41
0.21729	77.00000000	22:57:36
0.21738	690.20000000	22:47:01
0.21739	6900.10000000	22:47:01
0.21746	10714.10000000	22:47:01
0.21713	7577.80000000	22:46:50
0.21712	4104.10000000	22:46:50
0.21757	119.70000000	22:44:17
0.21621	7577.80000000	22:34:16
0.21620	6937.70000000	22:34:16
0.21618	8720.00000000	22:34:16
0.21612	1691.50000000	22:34:16
0.21587	2500.00000000	22:30:27
0.21644	46.20000000	22:14:42
0.21596	208.40000000	22:09:05
0.21686	6916.80000000	22:03:57
0.21684	7609.10000000	22:03:57
0.21713	690.50000000	21:53:03
0.21757	7346.40000000	21:45:52
0.21765	689.30000000	21:44:56
0.21772	6047.30000000	21:44:56
0.21787	2076.40000000	21:44:56
0.21668	691.30000000	21:44:29
0.21663	5915.30000000	21:44:29
0.21833	10.00000000	21:13:29
0.21840	197.00000000	21:05:32
0.21804	688.00000000	20:50:13
0.21805	8640.00000000	20:50:13
0.21806	3983.90000000	20:50:13
0.21722	45.90000000	20:43:54
0.21744	45.90000000	20:41:55
0.21864	686.00000000	20:12:08

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +3.49%	Объем 908,190
Хай 0.22442	Лоу 0.20769
7 Дней
Изменения +0.18%	Объем 10,149,305
Хай 0.24535	Лоу 0.20202
30 Дней
Изменения +13.28%	Объем 36,943,121
Хай 0.24535	Лоу 0.16349