JUP/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.19250	779.60000000	16:18:30
0.19230	779.90000000	16:15:59
0.19248	779.40000000	16:12:02
0.19220	780.00000000	16:08:47
0.19264	778.60000000	16:06:52
0.19277	154.00000000	16:05:01
0.19274	154.00000000	15:51:00
0.19254	154.00000000	15:37:01
0.19305	154.00000000	15:21:00
0.19284	202.50000000	15:20:06
0.19325	154.00000000	15:07:00
0.19303	154.00000000	14:51:00
0.19316	633.10000000	14:47:25
0.19258	154.00000000	14:37:00
0.19249	779.60000000	14:36:45
0.19241	520.00000000	14:34:04
0.19210	780.60000000	14:32:52
0.19192	780.00000000	14:27:09
0.19212	154.00000000	14:21:00
0.19240	154.00000000	14:07:00
0.19202	780.90000000	14:00:52
0.19241	154.00000000	13:51:00
0.19239	779.20000000	13:49:18
0.19272	778.10000000	13:37:36
0.19271	2841.90000000	13:37:36
0.19288	154.00000000	13:37:00
0.19273	465.80000000	13:36:12
0.19263	129.80000000	13:35:28
0.19268	1340.70000000	13:31:16
0.19245	208.50000000	13:30:12
0.19238	1500.10000000	13:26:55
0.19158	50.80000000	13:24:17
0.19159	154.00000000	13:23:00
0.19125	1264.90000000	13:13:05
0.19117	154.00000000	13:07:00
0.19104	785.50000000	12:57:45
0.19097	785.30000000	12:55:35
0.19096	1213.90000000	12:55:35
0.19087	154.00000000	12:53:01
0.19059	154.00000000	12:37:01
0.19084	154.00000000	12:23:00
0.19021	154.00000000	12:07:00
0.19000	4987.60000000	12:02:56
0.18928	113.30000000	12:01:24
0.18999	60.50000000	12:00:34
0.19022	51.90000000	12:00:34
0.18992	8.60000000	12:00:34
0.19022	60.50000000	12:00:33
0.19022	60.50000000	12:00:33
0.19022	60.50000000	12:00:33
0.19022	60.50000000	12:00:33
0.19022	60.50000000	12:00:32
0.19022	60.50000000	12:00:32
0.19022	60.50000000	12:00:32
0.19022	60.50000000	12:00:32
0.19022	73.00000000	12:00:32
0.19022	73.00000000	12:00:32
0.19022	73.00000000	12:00:31
0.19022	60.50000000	12:00:31
0.19022	60.50000000	12:00:31
0.19022	60.50000000	12:00:31
0.19022	60.50000000	12:00:30
0.19022	83.70000000	12:00:30
0.19022	119.60000000	12:00:30
0.19040	154.00000000	11:53:00
0.19060	8917.70000000	11:45:45
0.19060	574.60000000	11:45:43
0.19060	119.40000000	11:45:30
0.19060	119.40000000	11:45:30
0.19060	268.90000000	11:45:28
0.19070	5464.00000000	11:43:47
0.19070	1821.40000000	11:43:47
0.19070	7714.60000000	11:43:22
0.19097	633.10000000	11:39:11
0.19094	154.00000000	11:37:00
0.19087	786.40000000	11:35:00
0.19087	7860.30000000	11:35:00
0.19087	6353.30000000	11:35:00
0.19071	4499.10000000	11:26:39
0.19100	3750.00000000	11:26:39
0.19100	3750.00000000	11:26:39
0.19100	7500.00000000	11:26:39
0.19120	154.00000000	11:23:00
0.19110	3750.00000000	11:22:25
0.19110	3750.00000000	11:22:25
0.19110	7500.00000000	11:22:25
0.19134	783.90000000	11:21:35
0.19130	49.20000000	11:21:35
0.19167	522.00000000	11:20:55
0.19206	3185.00000000	11:14:03
0.19216	185.00000000	11:14:03
0.19194	146.00000000	11:13:59
0.19174	376.00000000	11:13:58
0.19106	523.00000000	11:12:56
0.19110	4547.30000000	11:10:54
0.19110	10452.70000000	11:09:52
0.19126	154.00000000	11:09:00
0.19144	522.00000000	11:08:35
0.19090	10164.70000000	11:01:56
0.19090	4835.30000000	11:01:56

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.39%	Объем 627,793
Хай 0.19643	Лоу 0.18928
7 Дней
Изменения -4.86%	Объем 23,125,465
Хай 0.21851	Лоу 0.18912
30 Дней
Изменения -1.54%	Объем 52,404,706
Хай 0.25200	Лоу 0.18300