JUP/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.28869	2332.68500000	08:23:46
0.28872	168.75000000	08:23:46
0.28877	150.00000000	08:21:43
0.28845	28.54200000	08:15:26
0.28849	168.75000000	08:15:26
0.28889	15.00000000	08:15:15
0.28834	941.79808000	08:06:58
0.28835	168.75000000	08:06:58
0.28840	1564.96489000	07:45:59
0.28838	168.75000000	07:45:59
0.28866	4.45216000	07:38:39
0.28863	168.75000000	07:38:39
0.28926	4.70165000	07:25:17
0.28943	5.82662000	07:24:06
0.28935	17.27176000	07:14:29
0.29014	222.09589000	06:33:06
0.28958	68.72194000	06:26:49
0.28961	60.94331000	06:24:29
0.28903	3.68749000	06:21:15
0.28869	437.57900000	06:19:15
0.28871	168.75000000	06:19:15
0.28844	3358.04934000	06:16:45
0.28846	168.75000000	06:16:45
0.28901	157.58797000	06:15:00
0.28887	260.08010000	06:14:41
0.28887	1243.31230000	06:14:41
0.28906	49.80500000	06:12:22
0.28938	15.61708000	06:10:08
0.28886	415.43911000	06:09:12
0.28888	258.65689000	06:09:12
0.28889	168.75000000	06:09:12
0.28934	726.42341000	06:03:41
0.28934	931.14420000	06:03:41
0.28934	1457.03391000	06:03:41
0.28934	2047.55380000	06:03:41
0.28933	389.19340000	06:03:41
0.28933	818.92212000	06:03:41
0.28929	1064.78745000	06:01:36
0.28810	36.50179000	05:45:03
0.28827	24.96100000	05:31:58
0.28877	1731.48180000	05:29:30
0.28821	4536.19403000	05:27:22
0.28822	168.75000000	05:27:22
0.28862	1730.10346000	05:27:15
0.28893	86.47825000	05:26:35
0.28885	173.10020000	05:25:06
0.28950	36.60710000	05:23:03
0.29009	576.08404000	05:08:12
0.29010	168.75000000	05:08:12
0.29011	153.54796000	05:08:12
0.29013	168.75000000	05:08:12
0.29035	173.92212000	05:03:35
0.29035	173.92212000	05:03:17
0.29042	353.81100000	05:03:17
0.29042	1000.00000000	05:03:17
0.29127	88.48491000	04:54:24
0.29200	2250.17150000	04:31:46
0.29200	635.17090000	04:31:46
0.29242	17.44150000	04:27:02
0.29242	34.88290000	04:27:02
0.29242	69.76590000	04:27:02
0.29242	2061.21359000	04:27:02
0.29242	139.53170000	04:27:02
0.29307	33.78339000	04:19:37
0.29317	3240.49587000	04:07:34
0.29308	168.75000000	04:07:34
0.29324	44.33000000	04:03:05
0.29378	35.12475000	04:00:22
0.29368	22.93311000	03:54:16
0.29395	44.44000000	03:47:47
0.29390	36.14940000	03:47:27
0.29383	161.06753000	03:46:25
0.29382	168.75000000	03:46:25
0.29324	127.32755000	03:45:46
0.29324	39.14075000	03:45:46
0.29324	119.02092000	03:45:33
0.29324	47.44738000	03:45:33
0.29257	58.52924000	03:32:28
0.29195	35.53964000	03:24:07
0.29248	44.44000000	03:16:36
0.29304	744.30970000	03:14:31
0.29248	41.28006000	03:10:51
0.29248	432.11834000	03:10:51
0.29248	1253.93643000	03:10:51
0.29248	23.46382000	03:05:57
0.29168	51.42622000	03:00:17
0.29120	300.00000000	02:55:05
0.29124	51.50391000	02:51:10
0.29061	807.27716000	02:50:42
0.29042	367.83350000	02:46:14
0.29073	2758.69356000	02:43:27
0.29108	438.65120000	02:22:49
0.29108	385.10100000	02:22:49
0.29097	51.55171000	02:21:41
0.29035	173.92212000	02:11:57
0.29035	173.92210000	02:11:37
0.29106	201.94577000	02:06:01
0.29105	30.34435000	02:06:01
0.29121	33.25847000	01:59:10
0.29304	961.94200000	01:46:26

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -4.72%	Объем 645,072
Хай 0.30306	Лоу 0.28500
7 Дней
Изменения -19.33%	Объем 24,718,752
Хай 0.38494	Лоу 0.28500
30 Дней
Изменения +21.53%	Объем 166,902,748
Хай 0.38739	Лоу 0.23550