JUP/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.21947	45.70175000	06:35:10
0.21881	388.53810000	06:32:16
0.21896	25.83000000	06:31:49
0.21896	1164.16672000	06:31:44
0.21907	25.83036000	06:31:12
0.21883	132.26820000	06:28:53
0.21883	975.00000000	06:28:53
0.21883	1950.00000000	06:28:53
0.21883	975.00000000	06:28:53
0.21898	164.53120000	06:28:32
0.21887	842.73180000	06:28:32
0.21880	71.05260000	06:28:32
0.21877	164.53120000	06:28:32
0.21850	164.53120000	06:28:30
0.21845	149.99613000	06:28:30
0.21841	6846.67783000	06:28:30
0.21831	27.47700000	06:28:02
0.21837	132.10030000	06:25:55
0.21837	164.53120000	06:19:32
0.21835	500.00000000	06:19:32
0.21834	164.53120000	06:19:32
0.21833	6805.35662000	06:19:32
0.21833	500.00000000	06:19:32
0.21831	95.45910000	06:19:32
0.21854	69.52270000	06:16:37
0.21861	137.13737000	06:15:05
0.21873	975.00000000	06:14:21
0.21873	970.04040000	06:14:21
0.21868	967.03740000	06:14:03
0.21849	3779.31101000	06:14:03
0.21851	164.53120000	06:14:03
0.21841	164.53120000	06:14:03
0.21854	3803.45060000	06:14:03
0.21849	975.00000000	06:14:03
0.21849	2925.00000000	06:14:03
0.21849	694.49050000	06:14:03
0.21849	151.85070000	06:14:03
0.21849	975.00000000	06:14:03
0.21849	975.00000000	06:14:03
0.21849	91.58980000	06:14:03
0.21839	164.53120000	06:14:03
0.21838	960.64750000	06:14:03
0.21836	164.53120000	06:14:03
0.21796	57.16517000	06:12:03
0.21797	500.00000000	06:12:03
0.21798	164.53120000	06:12:03
0.21799	6776.82067000	06:12:03
0.21800	3917.46248000	06:12:03
0.21801	136.99661000	06:12:03
0.21801	1920.93820000	06:12:03
0.21803	164.53120000	06:12:03
0.21822	69.20160000	06:12:02
0.21837	5814.17716000	06:11:18
0.21837	975.00000000	06:11:18
0.21819	52.69700000	06:09:28
0.21804	980.25255000	06:08:18
0.21803	851.59370000	06:08:10
0.21803	5904.83150000	06:08:10
0.21791	164.53120000	06:08:05
0.21789	164.53120000	06:08:01
0.21783	54.83151000	06:08:01
0.21783	975.00000000	06:08:01
0.21783	3900.00000000	06:08:01
0.21783	1950.00000000	06:08:01
0.21778	1000.25770000	06:08:01
0.21777	164.53120000	06:08:01
0.21806	6864.85519000	06:06:04
0.21804	276.79794000	06:06:04
0.21803	50.51031000	06:06:04
0.21775	164.53120000	06:04:50
0.21806	2000.00000000	06:03:02
0.21806	724.20421000	06:03:02
0.21806	2000.00000000	06:03:02
0.21806	148.01621000	06:03:02
0.21806	500.00000000	06:03:01
0.21806	975.00000000	06:03:01
0.21806	5671.79130000	06:03:01
0.21813	26.06381000	06:00:46
0.21832	500.00000000	05:59:47
0.21833	500.00000000	05:59:47
0.21836	475.00000000	05:59:47
0.21827	6867.26990000	05:54:17
0.21825	164.53120000	05:54:17
0.21821	500.00000000	05:54:17
0.21816	1020.67113000	05:54:17
0.21841	473.17119000	05:52:28
0.21743	500.00000000	05:48:04
0.21742	500.00000000	05:48:04
0.21708	104.51980000	05:44:41
0.21667	164.53120000	05:39:40
0.21557	500.00000000	05:33:29
0.21558	500.00000000	05:33:29
0.21560	500.00000000	05:33:29
0.21561	500.00000000	05:33:29
0.21569	500.00000000	05:33:17
0.21571	164.53120000	05:33:17
0.21574	718.40630000	05:30:48
0.21559	424.14682000	05:30:35
0.21562	500.00000000	05:30:35
0.21568	164.53120000	05:30:35

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.95%	Объем 3,263,838
Хай 0.22440	Лоу 0.20863
7 Дней
Изменения +0.00%	Объем 21,347,135
Хай 0.24532	Лоу 0.20200
30 Дней
Изменения +13.18%	Объем 71,710,950
Хай 0.24532	Лоу 0.16397