JUP/USD Perpetual Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.2911	605.00000000	09:49:37
0.2903	6.00000000	09:45:22
0.2910	604.00000000	09:41:45
0.2909	585.00000000	09:33:06
0.2907	11000.00000000	09:33:05
0.2898	80.00000000	09:31:02
0.2898	600.00000000	09:31:02
0.2897	595.00000000	09:31:02
0.2891	960.00000000	09:21:43
0.2891	610.00000000	09:21:43
0.2890	610.00000000	09:21:43
0.2897	99.00000000	09:15:27
0.2896	594.00000000	09:07:50
0.2895	605.00000000	09:07:45
0.2895	352.00000000	09:07:42
0.2895	49.00000000	09:07:42
0.2894	1000.00000000	09:07:42
0.2894	592.00000000	09:07:42
0.2889	593.00000000	09:06:20
0.2885	346.00000000	09:05:12
0.2885	38.00000000	09:05:03
0.2883	612.00000000	09:03:26
0.2887	145.00000000	09:00:58
0.2885	72.00000000	09:00:47
0.2883	418.00000000	09:00:34
0.2882	220.00000000	09:00:34
0.2874	591.00000000	08:48:10
0.2876	611.00000000	08:47:16
0.2874	632.00000000	08:47:07
0.2874	597.00000000	08:47:06
0.2873	1000.00000000	08:46:52
0.2875	611.00000000	08:45:43
0.2877	17.00000000	08:43:58
0.2888	1764.00000000	08:41:04
0.2888	593.00000000	08:41:04
0.2888	6934.00000000	08:41:04
0.2887	6180.00000000	08:41:04
0.2887	598.00000000	08:41:04
0.2886	596.00000000	08:41:04
0.2885	18.00000000	08:31:00
0.2888	418.00000000	08:23:49
0.2887	606.00000000	07:58:08
0.2893	17.00000000	07:22:49
0.2887	1000.00000000	07:17:10
0.2887	585.00000000	07:17:10
0.2888	1000.00000000	07:17:10
0.2888	588.00000000	07:17:10
0.2894	592.00000000	07:07:05
0.2895	143.00000000	07:00:38
0.2895	144.00000000	07:00:36
0.2895	288.00000000	07:00:34
0.2890	1000.00000000	06:09:05
0.2891	6.00000000	06:06:23
0.2889	2690.00000000	05:57:03
0.2889	599.00000000	05:57:03
0.2890	596.00000000	05:57:03
0.2887	6.00000000	05:51:27
0.2896	12.00000000	05:20:43
0.2902	606.00000000	05:14:04
0.2912	12.00000000	04:44:21
0.2911	599.00000000	04:44:14
0.2919	73.00000000	04:30:52
0.2921	171.00000000	04:28:02
0.2935	6.00000000	04:10:30
0.2938	6.00000000	03:57:24
0.2943	610.00000000	03:50:54
0.2942	610.00000000	03:50:54
0.2941	609.00000000	03:50:54
0.2919	73.00000000	03:30:56
0.2930	586.00000000	03:15:19
0.2917	8.00000000	03:08:36
0.2913	330.00000000	03:01:38
0.2914	341.00000000	03:01:38
0.2914	263.00000000	03:01:38
0.2916	263.00000000	03:01:37
0.2916	173.00000000	03:01:34
0.2908	100.00000000	02:47:05
0.2909	8.00000000	02:32:03
0.2905	171.00000000	02:31:01
0.2901	153.00000000	02:15:53
0.2912	147.00000000	02:01:05
0.2915	6.00000000	02:01:02
0.2919	6.00000000	01:49:38
0.2928	145.00000000	01:46:21
0.2929	589.00000000	01:42:13
0.2931	596.00000000	01:42:03
0.2910	135.00000000	01:36:21
0.2910	2400.00000000	01:36:21
0.2910	2400.00000000	01:36:21
0.2910	6683.00000000	01:36:21
0.2906	142.00000000	01:30:53
0.2913	137.00000000	01:16:28
0.2908	136.00000000	01:01:19
0.2906	69.00000000	00:58:56
0.2906	172.00000000	00:58:32
0.2899	132.00000000	00:46:25
0.2904	769.00000000	00:46:00
0.2904	608.00000000	00:45:57
0.2899	1380.00000000	00:42:58
0.2903	517.00000000	00:40:27

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -3.32%	Объем 256,266
Хай 0.3015	Лоу 0.2823
7 Дней
Изменения -18.76%	Объем 6,729,044
Хай 0.3847	Лоу 0.2823
30 Дней
Изменения +22.72%	Объем 44,723,363
Хай 0.3874	Лоу 0.2368